12/01/2015 17:05:00*16.5122*16.5114*16.5122*16.5017
12/01/2015 17:10:00*16.5114*16.5159*16.5159*16.5108
12/01/2015 17:15:00*16.5159*16.5119*16.5159*16.5119
12/01/2015 17:20:00*16.5119*16.51025*16.5119*16.51024
12/01/2015 17:25:00*16.51025*16.5109*16.51181*16.5088
12/01/2015 17:30:00*16.5109*16.50902*16.5109*16.50902
12/01/2015 17:35:00*16.50902*16.50902*16.50902*16.50902
12/01/2015 17:40:00*16.50902*16.50902*16.50902*16.50902
12/01/2015 17:45:00*16.50902*16.51142*16.51142*16.50902
12/01/2015 17:50:00*16.51142*16.51142*16.51142*16.51142
12/01/2015 17:55:00*16.51142*16.51142*16.51142*16.51142
12/01/2015 18:00:00*16.51142*16.51142*16.51142*16.51142
12/01/2015 18:05:00*16.51142*16.51968*16.51969*16.51142
12/01/2015 18:10:00*16.51968*16.51965*16.51969*16.51965
12/01/2015 18:15:00*16.51965*16.51652*16.51997*16.51632
12/01/2015 18:20:00*16.51652*16.5181*16.5181*16.51507
12/01/2015 18:25:00*16.5181*16.5183*16.5186*16.5181
12/01/2015 18:30:00*16.5183*16.5163*16.5184*16.51625
12/01/2015 18:35:00*16.5163*16.5162*16.5178*16.516
12/01/2015 18:40:00*16.5162*16.516*16.5162*16.516
12/01/2015 18:45:00*16.516*16.5178*16.5179*16.5159
12/01/2015 18:50:00*16.5178*16.5181*16.5181*16.5178
12/01/2015 18:55:00*16.5181*16.5162*16.51891*16.516
12/01/2015 19:00:00*16.5162*16.5161*16.5162*16.516
12/01/2015 19:05:00*16.5161*16.5159*16.51625*16.5159
12/01/2015 19:10:00*16.5159*16.516*16.51623*16.5159
12/01/2015 19:15:00*16.516*16.51618*16.5166*16.5159
12/01/2015 19:20:00*16.51618*16.51617*16.51656*16.5159
12/01/2015 19:25:00*16.51617*16.51627*16.51658*16.5158
12/01/2015 19:30:00*16.51627*16.51633*16.51635*16.51624
12/01/2015 19:35:00*16.51633*16.5156*16.51633*16.5148
12/01/2015 19:40:00*16.5156*16.5175*16.5175*16.5156
12/01/2015 19:45:00*16.5175*16.5177*16.5183*16.5175
12/01/2015 19:50:00*16.5177*16.5197*16.5197*16.5175
12/01/2015 19:55:00*16.5197*16.5166*16.5197*16.5159
12/01/2015 20:00:00*16.5166*16.51645*16.517*16.51645
12/01/2015 20:05:00*16.51645*16.5159*16.5178*16.5158
12/01/2015 20:10:00*16.5159*16.51497*16.5173*16.51497
12/01/2015 20:15:00*16.51497*16.5152*16.5159*16.51497
12/01/2015 20:20:00*16.5152*16.5151*16.5157*16.5151
12/01/2015 20:25:00*16.5151*16.5187*16.5187*16.5151
12/01/2015 20:30:00*16.5187*16.5159*16.5187*16.5151
12/01/2015 20:35:00*16.5159*16.5159*16.5159*16.515
12/01/2015 20:40:00*16.5159*16.5154*16.5159*16.5152
12/01/2015 20:45:00*16.5154*16.5158*16.5165*16.5154
12/01/2015 20:50:00*16.5158*16.5153*16.5158*16.5147
12/01/2015 20:55:00*16.5153*16.51584*16.51584*16.5153
12/01/2015 21:00:00*16.51584*16.5165*16.5166*16.5154
12/01/2015 21:05:00*16.5165*16.5166*16.5166*16.5157
12/01/2015 21:10:00*16.5166*16.5197*16.5197*16.5156
12/01/2015 21:15:00*16.5197*16.5197*16.5197*16.5191
12/01/2015 21:20:00*16.5197*16.5197*16.5202*16.5191
12/01/2015 21:25:00*16.5197*16.5185*16.5197*16.518
12/01/2015 21:30:00*16.5185*16.52*16.52*16.5185
12/01/2015 21:35:00*16.52*16.5198*16.52*16.5197
12/01/2015 21:40:00*16.5198*16.5198*16.5198*16.5176
12/01/2015 21:45:00*16.5198*16.5198*16.5198*16.5198
12/01/2015 21:50:00*16.5198*16.5198*16.5198*16.5198
12/01/2015 21:55:00*16.5198*16.5197*16.5198*16.5176
12/01/2015 22:00:00*16.5197*16.5189*16.52243*16.5189
12/01/2015 22:05:00*16.5189*16.5216*16.5224*16.5184
12/01/2015 22:10:00*16.5216*16.51995*16.52268*16.51995
12/01/2015 22:15:00*16.51995*16.5198*16.5219*16.5196
12/01/2015 22:20:00*16.5198*16.5215*16.5215*16.51978
12/01/2015 22:25:00*16.5215*16.5218*16.5218*16.52095
12/01/2015 22:30:00*16.5218*16.5215*16.52195*16.52012
12/01/2015 22:35:00*16.5215*16.5213*16.5215*16.5213
12/01/2015 22:40:00*16.5213*16.5215*16.5218*16.5211
12/01/2015 22:45:00*16.5215*16.5214*16.5241*16.5199
12/01/2015 22:50:00*16.5214*16.5214*16.5216*16.5214
12/01/2015 22:55:00*16.5214*16.5217*16.5217*16.5213
12/01/2015 23:00:00*16.5217*16.5216*16.5218*16.5215
12/01/2015 23:05:00*16.5216*16.5215*16.5217*16.5212
12/01/2015 23:10:00*16.5215*16.5213*16.5215*16.5203
12/01/2015 23:15:00*16.5213*16.5217*16.5221*16.5212
12/01/2015 23:20:00*16.5217*16.522*16.5223*16.5217
12/01/2015 23:25:00*16.522*16.5261*16.5263*16.5218
12/01/2015 23:30:00*16.5261*16.52563*16.5264*16.5255
12/01/2015 23:35:00*16.52563*16.52582*16.5261*16.52563
12/01/2015 23:40:00*16.52582*16.52422*16.52582*16.52394
12/01/2015 23:45:00*16.52422*16.52321*16.52422*16.5232
12/01/2015 23:50:00*16.52321*16.52381*16.52381*16.52321
12/01/2015 23:55:00*16.52381*16.52491*16.52491*16.52381
12/02/2015 00:05:00*16.52491*16.52451*16.5254*16.52418
12/02/2015 00:10:00*16.52451*16.52454*16.52454*16.52451
12/02/2015 00:15:00*16.52454*16.5235*16.52454*16.5235
12/02/2015 00:20:00*16.5235*16.5233*16.5237*16.5231
12/02/2015 00:25:00*16.5233*16.5236*16.5241*16.5232
12/02/2015 00:30:00*16.5236*16.5232*16.5239*16.5232
12/02/2015 00:35:00*16.5232*16.52521*16.52521*16.5224
12/02/2015 00:40:00*16.52521*16.52441*16.52521*16.52441
12/02/2015 00:45:00*16.52441*16.52471*16.52481*16.52441
12/02/2015 00:50:00*16.52471*16.52471*16.52521*16.5243
12/02/2015 00:55:00*16.52471*16.52511*16.52521*16.52471
12/02/2015 01:00:00*16.52511*16.52471*16.52511*16.52451
12/02/2015 01:05:00*16.52471*16.52345*16.5269*16.5228
12/02/2015 01:10:00*16.52345*16.52345*16.5241*16.5228
12/02/2015 01:15:00*16.52345*16.52345*16.52345*16.52345
12/02/2015 01:20:00*16.52345*16.52345*16.52345*16.52345
12/02/2015 01:25:00*16.52345*16.52345*16.52345*16.52345
12/02/2015 01:30:00*16.52345*16.52345*16.5236*16.52167
12/02/2015 01:35:00*16.52345*16.52506*16.5256*16.52345
12/02/2015 01:40:00*16.52506*16.52542*16.52599*16.52393
12/02/2015 01:45:00*16.52542*16.5228*16.5257*16.5226
12/02/2015 01:50:00*16.5228*16.5229*16.52311*16.5221
12/02/2015 01:55:00*16.5229*16.5228*16.5232*16.5226
12/02/2015 02:00:00*16.5228*16.52201*16.52302*16.52201
12/02/2015 02:05:00*16.52201*16.52154*16.52247*16.5191
12/02/2015 02:10:00*16.52154*16.51738*16.52205*16.51691
12/02/2015 02:15:00*16.51738*16.51782*16.51816*16.51699
12/02/2015 02:20:00*16.51782*16.52038*16.52274*16.51782
12/02/2015 02:25:00*16.52038*16.5232*16.5232*16.52038
12/02/2015 02:30:00*16.5232*16.52187*16.5232*16.52178
12/02/2015 02:35:00*16.52187*16.5238*16.52436*16.52084
12/02/2015 02:40:00*16.5238*16.51637*16.52498*16.5154
12/02/2015 02:45:00*16.51637*16.51539*16.51667*16.51538
12/02/2015 02:50:00*16.51539*16.51591*16.5178*16.51539
12/02/2015 02:55:00*16.51591*16.51548*16.51655*16.51541
12/02/2015 03:00:00*16.51548*16.51049*16.5155*16.51048
12/02/2015 03:05:00*16.51049*16.51077*16.51253*16.51048
12/02/2015 03:10:00*16.51077*16.50132*16.51077*16.49906
12/02/2015 03:15:00*16.50132*16.5066*16.50951*16.49934
12/02/2015 03:20:00*16.5066*16.50823*16.50861*16.5066
12/02/2015 03:25:00*16.50823*16.5035*16.5095*16.50257
12/02/2015 03:30:00*16.5035*16.50548*16.5067*16.5035
12/02/2015 03:35:00*16.50548*16.50517*16.50674*16.50517
12/02/2015 03:40:00*16.50517*16.50434*16.50689*16.50086
12/02/2015 03:45:00*16.50434*16.5087*16.50871*16.50429
12/02/2015 03:50:00*16.5087*16.50888*16.51061*16.5073
12/02/2015 03:55:00*16.50888*16.50694*16.51123*16.50612
12/02/2015 04:00:00*16.50694*16.50806*16.51022*16.50601
12/02/2015 04:05:00*16.50806*16.5122*16.5122*16.50783
12/02/2015 04:10:00*16.5122*16.512*16.51315*16.512
12/02/2015 04:15:00*16.512*16.50351*16.512*16.50348
12/02/2015 04:20:00*16.50351*16.5069*16.5069*16.5035
12/02/2015 04:25:00*16.5069*16.51433*16.5151*16.5069
12/02/2015 04:30:00*16.51433*16.5069*16.51433*16.5065
12/02/2015 04:35:00*16.5069*16.51041*16.51041*16.5069
12/02/2015 04:40:00*16.51041*16.50898*16.5112*16.50898
12/02/2015 04:45:00*16.50898*16.50798*16.50898*16.50525
12/02/2015 04:50:00*16.50798*16.5019*16.50798*16.50149
12/02/2015 04:55:00*16.5019*16.5095*16.51*16.5018
12/02/2015 05:00:00*16.5095*16.51066*16.51066*16.5065
12/02/2015 05:05:00*16.51066*16.51314*16.51622*16.51066
12/02/2015 05:10:00*16.51314*16.52366*16.524*16.51248
12/02/2015 05:15:00*16.52366*16.5257*16.52616*16.5228
12/02/2015 05:20:00*16.5257*16.52641*16.52644*16.52496
12/02/2015 05:25:00*16.52641*16.52349*16.52912*16.52087
12/02/2015 05:30:00*16.52349*16.523*16.52452*16.52261
12/02/2015 05:35:00*16.523*16.51135*16.52466*16.51048
12/02/2015 05:40:00*16.51135*16.51078*16.51225*16.51078
12/02/2015 05:45:00*16.51078*16.51273*16.51273*16.50998
12/02/2015 05:50:00*16.51273*16.51405*16.51423*16.51273
12/02/2015 05:55:00*16.51405*16.51447*16.51458*16.5132
12/02/2015 06:00:00*16.51447*16.51808*16.51892*16.5144
12/02/2015 06:05:00*16.51808*16.51423*16.5207*16.51408
12/02/2015 06:10:00*16.51423*16.51706*16.51809*16.51423
12/02/2015 06:15:00*16.51706*16.51346*16.5172*16.51261
12/02/2015 06:20:00*16.51346*16.51248*16.51405*16.51248
12/02/2015 06:25:00*16.51248*16.5129*16.5155*16.51248
12/02/2015 06:30:00*16.5129*16.51591*16.51621*16.5116
12/02/2015 06:35:00*16.51591*16.51452*16.51998*16.51398
12/02/2015 06:40:00*16.51452*16.51251*16.51452*16.50505
12/02/2015 06:45:00*16.51251*16.50461*16.51251*16.5046
12/02/2015 06:50:00*16.50461*16.50055*16.50479*16.50048
12/02/2015 06:55:00*16.50055*16.50417*16.50761*16.50048
12/02/2015 07:00:00*16.50417*16.50694*16.50699*16.50408
12/02/2015 07:05:00*16.50694*16.5135*16.5135*16.50693
12/02/2015 07:10:00*16.5135*16.50605*16.51636*16.50488
12/02/2015 07:15:00*16.50605*16.5081*16.50953*16.5045
12/02/2015 07:20:00*16.5081*16.515*16.51502*16.5081
12/02/2015 07:25:00*16.515*16.52108*16.52115*16.515
12/02/2015 07:30:00*16.52108*16.5276*16.52911*16.52058
12/02/2015 07:35:00*16.5276*16.5311*16.5328*16.52706
12/02/2015 07:40:00*16.5311*16.5363*16.53632*16.5311
12/02/2015 07:45:00*16.5363*16.53212*16.5368*16.53167
12/02/2015 07:50:00*16.53212*16.52329*16.53291*16.52311
12/02/2015 07:55:00*16.52329*16.52428*16.52526*16.52002
12/02/2015 08:00:00*16.52428*16.52314*16.52567*16.52303
12/02/2015 08:05:00*16.52314*16.51902*16.52314*16.51801
12/02/2015 08:10:00*16.51902*16.51911*16.5258*16.51843
12/02/2015 08:15:00*16.51911*16.5226*16.5308*16.51793
12/02/2015 08:20:00*16.5226*16.5168*16.53885*16.51605
12/02/2015 08:25:00*16.5168*16.51353*16.5192*16.5034
12/02/2015 08:30:00*16.51353*16.5245*16.52511*16.5122
12/02/2015 08:35:00*16.5245*16.53488*16.53759*16.52414
12/02/2015 08:40:00*16.53488*16.53627*16.5368*16.53051
12/02/2015 08:45:00*16.53627*16.53748*16.53797*16.53321
12/02/2015 08:50:00*16.53748*16.53331*16.5386*16.53046
12/02/2015 08:55:00*16.53331*16.53359*16.53927*16.53205
12/02/2015 09:00:00*16.53359*16.53931*16.54*16.53359
12/02/2015 09:05:00*16.53931*16.54856*16.55179*16.53931
12/02/2015 09:10:00*16.54856*16.54565*16.54909*16.54001
12/02/2015 09:15:00*16.54565*16.54358*16.55229*16.54303
12/02/2015 09:20:00*16.54358*16.54889*16.55083*16.54324
12/02/2015 09:25:00*16.54889*16.5518*16.55643*16.54867
12/02/2015 09:30:00*16.5518*16.55928*16.56225*16.55168
12/02/2015 09:35:00*16.55928*16.56302*16.56503*16.55908
12/02/2015 09:40:00*16.56302*16.56246*16.57243*16.56153
12/02/2015 09:45:00*16.56246*16.56296*16.56467*16.55721
12/02/2015 09:50:00*16.56296*16.56925*16.57117*16.56254
12/02/2015 09:55:00*16.56925*16.56437*16.57074*16.56183
12/02/2015 10:00:00*16.56437*16.57186*16.57451*16.56269
12/02/2015 10:05:00*16.57186*16.58121*16.58361*16.56947
12/02/2015 10:10:00*16.58121*16.57829*16.58715*16.5747
12/02/2015 10:15:00*16.57829*16.58531*16.58888*16.578
12/02/2015 10:20:00*16.58531*16.56422*16.58825*16.53404
12/02/2015 10:25:00*16.56422*16.56215*16.5665*16.55783
12/02/2015 10:30:00*16.56215*16.57636*16.5787*16.56203
12/02/2015 10:35:00*16.57636*16.59508*16.59508*16.57636
12/02/2015 10:40:00*16.59508*16.58109*16.59875*16.57999
12/02/2015 10:45:00*16.58109*16.58366*16.5858*16.57761
12/02/2015 10:50:00*16.58366*16.57558*16.58934*16.57436
12/02/2015 10:55:00*16.57558*16.57682*16.58285*16.56924
12/02/2015 11:00:00*16.57682*16.59116*16.59175*16.57646
12/02/2015 11:05:00*16.59116*16.59807*16.60471*16.58806
12/02/2015 11:10:00*16.59807*16.59474*16.59979*16.59196
12/02/2015 11:15:00*16.59474*16.59017*16.59909*16.58641
12/02/2015 11:20:00*16.59017*16.5796*16.59183*16.57547
12/02/2015 11:25:00*16.5796*16.58477*16.592*16.5796
12/02/2015 11:30:00*16.58477*16.60352*16.60702*16.58295
12/02/2015 11:35:00*16.60352*16.60447*16.6123*16.6028
12/02/2015 11:40:00*16.60447*16.58984*16.60573*16.58984
12/02/2015 11:45:00*16.58984*16.59754*16.60027*16.58772
12/02/2015 11:50:00*16.59754*16.59529*16.59929*16.59371
12/02/2015 11:55:00*16.59529*16.59678*16.59789*16.59528
12/02/2015 12:00:00*16.59678*16.58891*16.60004*16.58891
12/02/2015 12:05:00*16.58891*16.58321*16.5917*16.58273
12/02/2015 12:10:00*16.58321*16.58601*16.5874*16.57899
12/02/2015 12:15:00*16.58601*16.59031*16.59384*16.586
12/02/2015 12:20:00*16.59031*16.58918*16.59274*16.58251
12/02/2015 12:25:00*16.58918*16.59094*16.59521*16.58867
12/02/2015 12:30:00*16.59094*16.60505*16.6188*16.59032
12/02/2015 12:35:00*16.60505*16.61861*16.61914*16.6029
12/02/2015 12:40:00*16.61861*16.60202*16.61922*16.6018
12/02/2015 12:45:00*16.60202*16.59371*16.60465*16.59012
12/02/2015 12:50:00*16.59371*16.58784*16.59808*16.58308
12/02/2015 12:55:00*16.58784*16.58951*16.59444*16.58762
12/02/2015 13:00:00*16.58951*16.58921*16.59209*16.58478
12/02/2015 13:05:00*16.58921*16.58766*16.59209*16.5872
12/02/2015 13:10:00*16.58766*16.5926*16.59822*16.58656
12/02/2015 13:15:00*16.5926*16.58624*16.59757*16.58524
12/02/2015 13:20:00*16.58624*16.59228*16.59511*16.58455
12/02/2015 13:25:00*16.59228*16.59212*16.59305*16.58684
12/02/2015 13:30:00*16.59212*16.59196*16.59619*16.5885
12/02/2015 13:35:00*16.59196*16.6049*16.61236*16.59073
12/02/2015 13:40:00*16.6049*16.60237*16.60788*16.59484
12/02/2015 13:45:00*16.60237*16.59842*16.60342*16.59701
12/02/2015 13:50:00*16.59842*16.59696*16.60079*16.59159
12/02/2015 13:55:00*16.59696*16.58938*16.59719*16.58784
12/02/2015 14:00:00*16.58938*16.57895*16.59138*16.57815
12/02/2015 14:05:00*16.57895*16.58894*16.58992*16.57895
12/02/2015 14:10:00*16.58894*16.58368*16.58963*16.58229
12/02/2015 14:15:00*16.58368*16.58322*16.58648*16.58031
12/02/2015 14:20:00*16.58322*16.58996*16.59516*16.58089
12/02/2015 14:25:00*16.58996*16.59193*16.59464*16.58825
12/02/2015 14:30:00*16.59193*16.59647*16.59751*16.59146
12/02/2015 14:35:00*16.59647*16.60021*16.60223*16.59177
12/02/2015 14:40:00*16.60021*16.60548*16.60602*16.59627
12/02/2015 14:45:00*16.60548*16.61081*16.61392*16.5977
12/02/2015 14:50:00*16.61081*16.60849*16.61545*16.60718
12/02/2015 14:55:00*16.60849*16.60214*16.61436*16.5999
12/02/2015 15:00:00*16.60214*16.60303*16.60534*16.59711
12/02/2015 15:05:00*16.60303*16.60454*16.60836*16.60241
12/02/2015 15:10:00*16.60454*16.59691*16.60629*16.59368
12/02/2015 15:15:00*16.59691*16.59001*16.59734*16.58911
12/02/2015 15:20:00*16.59001*16.5845*16.59292*16.58432
12/02/2015 15:25:00*16.5845*16.57328*16.58728*16.5689
12/02/2015 15:30:00*16.57328*16.58337*16.58391*16.5721
12/02/2015 15:35:00*16.58337*16.57803*16.58385*16.57658
12/02/2015 15:40:00*16.57803*16.57067*16.58325*16.56951
12/02/2015 15:45:00*16.57067*16.5732*16.57638*16.56809
12/02/2015 15:50:00*16.5732*16.58145*16.58244*16.57111
12/02/2015 15:55:00*16.58145*16.57837*16.58216*16.57807
12/02/2015 16:00:00*16.57837*16.56791*16.57841*16.56728
12/02/2015 16:05:00*16.56791*16.56893*16.56893*16.56727
12/02/2015 16:10:00*16.56893*16.57001*16.57171*16.56861
12/02/2015 16:15:00*16.57001*16.56908*16.57076*16.56865
12/02/2015 16:20:00*16.56908*16.56882*16.56949*16.5685
12/02/2015 16:25:00*16.56882*16.569*16.56991*16.56817
12/02/2015 16:30:00*16.569*16.566*16.57148*16.56436
12/02/2015 16:35:00*16.566*16.56263*16.5665*16.56213
12/02/2015 16:40:00*16.56263*16.56133*16.56263*16.56133
12/02/2015 16:45:00*16.56133*16.561*16.56355*16.5595
12/02/2015 16:50:00*16.561*16.56228*16.56394*16.5599
12/02/2015 16:55:00*16.56228*16.56203*16.56399*16.56083
12/02/2015 17:00:00*16.56203*16.5599*16.56247*16.5583
