11/30/2015 17:05:00*16.571*16.5739*16.57406*16.571
11/30/2015 17:10:00*16.5739*16.5659*16.5749*16.5634
11/30/2015 17:15:00*16.5659*16.5739*16.5739*16.5634
11/30/2015 17:20:00*16.5739*16.56429*16.5739*16.56429
11/30/2015 17:25:00*16.56429*16.5659*16.56965*16.56429
11/30/2015 17:30:00*16.5659*16.5751*16.5751*16.5659
11/30/2015 17:35:00*16.5751*16.5659*16.5751*16.5659
11/30/2015 17:40:00*16.5659*16.56458*16.5659*16.56445
11/30/2015 17:45:00*16.56458*16.5648*16.5656*16.56439
11/30/2015 17:50:00*16.5648*16.56507*16.56575*16.5635
11/30/2015 17:55:00*16.56507*16.56551*16.56551*16.56506
11/30/2015 18:00:00*16.56551*16.56571*16.56571*16.5655
11/30/2015 18:05:00*16.56571*16.5661*16.5726*16.56526
11/30/2015 18:10:00*16.5661*16.57056*16.5715*16.5647
11/30/2015 18:15:00*16.57056*16.5676*16.57056*16.56703
11/30/2015 18:20:00*16.5676*16.5685*16.5687*16.5666
11/30/2015 18:25:00*16.5685*16.56789*16.5685*16.56789
11/30/2015 18:30:00*16.56789*16.5678*16.5685*16.5678
11/30/2015 18:35:00*16.5678*16.56789*16.56789*16.5678
11/30/2015 18:40:00*16.56789*16.56796*16.5685*16.56789
11/30/2015 18:45:00*16.56796*16.568*16.5685*16.56793
11/30/2015 18:50:00*16.568*16.5686*16.5688*16.5679
11/30/2015 18:55:00*16.5686*16.5688*16.5706*16.5679
11/30/2015 19:00:00*16.5688*16.5679*16.5689*16.5679
11/30/2015 19:05:00*16.5679*16.5679*16.5679*16.5679
11/30/2015 19:10:00*16.5679*16.5692*16.5692*16.5679
11/30/2015 19:15:00*16.5692*16.5701*16.5712*16.5684
11/30/2015 19:20:00*16.5701*16.5689*16.5712*16.5687
11/30/2015 19:25:00*16.5689*16.5679*16.5689*16.5679
11/30/2015 19:30:00*16.5679*16.5679*16.5684*16.56687
11/30/2015 19:35:00*16.5679*16.5675*16.5681*16.56576
11/30/2015 19:40:00*16.5675*16.5674*16.5675*16.5672
11/30/2015 19:45:00*16.5674*16.5658*16.5674*16.56573
11/30/2015 19:50:00*16.5658*16.5671*16.5701*16.5658
11/30/2015 19:55:00*16.5671*16.56549*16.5673*16.56521
11/30/2015 20:00:00*16.56549*16.5651*16.5655*16.56402
11/30/2015 20:05:00*16.5651*16.5648*16.5657*16.5638
11/30/2015 20:10:00*16.5648*16.5648*16.5649*16.5637
11/30/2015 20:15:00*16.5648*16.56481*16.56482*16.5632
11/30/2015 20:20:00*16.56481*16.56051*16.56482*16.5603
11/30/2015 20:25:00*16.56051*16.55902*16.56051*16.55775
11/30/2015 20:30:00*16.55902*16.5588*16.55903*16.5586
11/30/2015 20:35:00*16.5588*16.55956*16.5599*16.5586
11/30/2015 20:40:00*16.55956*16.5602*16.5602*16.5578
11/30/2015 20:45:00*16.5602*16.5583*16.5605*16.5583
11/30/2015 20:50:00*16.5583*16.5564*16.5583*16.5562
11/30/2015 20:55:00*16.5564*16.5562*16.5568*16.5562
11/30/2015 21:00:00*16.5562*16.5565*16.5565*16.5551
11/30/2015 21:05:00*16.5565*16.55591*16.5565*16.5559
11/30/2015 21:10:00*16.55591*16.55421*16.55622*16.5538
11/30/2015 21:15:00*16.55421*16.5503*16.55461*16.5503
11/30/2015 21:20:00*16.5503*16.5517*16.5519*16.5494
11/30/2015 21:25:00*16.5517*16.5521*16.5521*16.5513
11/30/2015 21:30:00*16.5521*16.5518*16.5525*16.5516
11/30/2015 21:35:00*16.5518*16.5544*16.5544*16.5512
11/30/2015 21:40:00*16.5544*16.5556*16.5556*16.5544
11/30/2015 21:45:00*16.5556*16.559*16.559*16.5553
11/30/2015 21:50:00*16.559*16.5595*16.5596*16.558
11/30/2015 21:55:00*16.5595*16.5593*16.5595*16.5593
11/30/2015 22:00:00*16.5593*16.5598*16.5602*16.5593
11/30/2015 22:05:00*16.5598*16.5602*16.5611*16.5581
11/30/2015 22:10:00*16.5602*16.5599*16.5602*16.5591
11/30/2015 22:15:00*16.5599*16.5599*16.5602*16.55866
11/30/2015 22:20:00*16.5599*16.5588*16.5602*16.5587
11/30/2015 22:25:00*16.5588*16.5616*16.562*16.5588
11/30/2015 22:30:00*16.5616*16.5601*16.5616*16.5576
11/30/2015 22:35:00*16.5601*16.5562*16.5607*16.5562
11/30/2015 22:40:00*16.5562*16.5555*16.5563*16.5555
11/30/2015 22:45:00*16.5555*16.5572*16.5574*16.5553
11/30/2015 22:50:00*16.5572*16.5546*16.5572*16.553
11/30/2015 22:55:00*16.5546*16.555*16.5552*16.55396
11/30/2015 23:00:00*16.555*16.55515*16.55548*16.55431
11/30/2015 23:05:00*16.55515*16.5606*16.5606*16.55515
11/30/2015 23:10:00*16.5606*16.5599*16.5606*16.5599
11/30/2015 23:15:00*16.5599*16.5599*16.56*16.5598
11/30/2015 23:20:00*16.5599*16.5595*16.5602*16.5589
11/30/2015 23:25:00*16.5595*16.5593*16.5595*16.5582
11/30/2015 23:30:00*16.5593*16.5566*16.5593*16.55645
11/30/2015 23:35:00*16.5566*16.55593*16.55695*16.55593
11/30/2015 23:40:00*16.55593*16.5583*16.5583*16.55592
11/30/2015 23:45:00*16.5583*16.5536*16.5583*16.5528
11/30/2015 23:50:00*16.5536*16.5564*16.5578*16.5536
11/30/2015 23:55:00*16.5564*16.5584*16.5585*16.5564
12/01/2015 00:00:00*16.5584*16.5671*16.5671*16.5584
12/01/2015 00:05:00*16.5671*16.5702*16.5702*16.5646
12/01/2015 00:10:00*16.5702*16.5723*16.5723*16.5702
12/01/2015 00:15:00*16.5723*16.5745*16.5751*16.572
12/01/2015 00:20:00*16.5745*16.57111*16.5745*16.57111
12/01/2015 00:25:00*16.57111*16.5695*16.57153*16.5692
12/01/2015 00:30:00*16.5695*16.5695*16.5695*16.569
12/01/2015 00:35:00*16.5695*16.5698*16.5699*16.5668
12/01/2015 00:40:00*16.5698*16.5673*16.5698*16.5672
12/01/2015 00:45:00*16.5673*16.5692*16.5701*16.5673
12/01/2015 00:50:00*16.5692*16.5699*16.5704*16.5692
12/01/2015 00:55:00*16.5699*16.5708*16.5708*16.5699
12/01/2015 01:00:00*16.5708*16.57*16.5709*16.57
12/01/2015 01:05:00*16.57*16.5683*16.5723*16.5681
12/01/2015 01:10:00*16.5683*16.5711*16.5712*16.5681
12/01/2015 01:15:00*16.5711*16.5685*16.5711*16.5678
12/01/2015 01:20:00*16.5685*16.568*16.5688*16.5679
12/01/2015 01:25:00*16.568*16.5702*16.5702*16.5679
12/01/2015 01:30:00*16.5702*16.5695*16.5702*16.5695
12/01/2015 01:35:00*16.5695*16.55817*16.56985*16.55817
12/01/2015 01:40:00*16.55817*16.55677*16.55818*16.55677
12/01/2015 01:45:00*16.55677*16.5613*16.5613*16.55675
12/01/2015 01:50:00*16.5613*16.5613*16.5613*16.5613
12/01/2015 01:55:00*16.5613*16.56309*16.5693*16.5613
12/01/2015 02:00:00*16.56309*16.56606*16.56674*16.56297
12/01/2015 02:05:00*16.56606*16.56658*16.56678*16.565
12/01/2015 02:10:00*16.56658*16.56587*16.56689*16.56484
12/01/2015 02:15:00*16.56587*16.56436*16.56656*16.56411
12/01/2015 02:20:00*16.56436*16.56814*16.56833*16.56414
12/01/2015 02:25:00*16.56814*16.5671*16.56814*16.5671
12/01/2015 02:30:00*16.5671*16.5671*16.5672*16.5671
12/01/2015 02:35:00*16.5671*16.5662*16.5672*16.56468
12/01/2015 02:40:00*16.5662*16.56198*16.57001*16.56104
12/01/2015 02:45:00*16.56198*16.56598*16.56777*16.56193
12/01/2015 02:50:00*16.56598*16.57226*16.57226*16.5655
12/01/2015 02:55:00*16.57226*16.57002*16.57227*16.56743
12/01/2015 03:00:00*16.57002*16.56548*16.57098*16.56525
12/01/2015 03:05:00*16.56548*16.5653*16.5661*16.56448
12/01/2015 03:10:00*16.5653*16.5666*16.56773*16.5603
12/01/2015 03:15:00*16.5666*16.5636*16.56661*16.56151
12/01/2015 03:20:00*16.5636*16.55619*16.5674*16.55556
12/01/2015 03:25:00*16.55619*16.55541*16.55643*16.55098
12/01/2015 03:30:00*16.55541*16.54798*16.55599*16.54648
12/01/2015 03:35:00*16.54798*16.54757*16.54961*16.54691
12/01/2015 03:40:00*16.54757*16.54998*16.54998*16.54748
12/01/2015 03:45:00*16.54998*16.54*16.55048*16.53949
12/01/2015 03:50:00*16.54*16.54*16.5439*16.54
12/01/2015 03:55:00*16.54*16.54248*16.54248*16.539
12/01/2015 04:00:00*16.54248*16.5387*16.54248*16.53748
12/01/2015 04:05:00*16.5387*16.53198*16.53891*16.53198
12/01/2015 04:10:00*16.53198*16.53167*16.53752*16.52999
12/01/2015 04:15:00*16.53167*16.5263*16.53167*16.52563
12/01/2015 04:20:00*16.5263*16.5223*16.5264*16.52198
12/01/2015 04:25:00*16.5223*16.5335*16.5368*16.5223
12/01/2015 04:30:00*16.5335*16.5322*16.5335*16.5308
12/01/2015 04:35:00*16.5322*16.5392*16.5398*16.5321
12/01/2015 04:40:00*16.5392*16.5398*16.542*16.53898
12/01/2015 04:45:00*16.5398*16.5387*16.5398*16.538
12/01/2015 04:50:00*16.5387*16.5414*16.542*16.5382
12/01/2015 04:55:00*16.5414*16.53945*16.542*16.53945
12/01/2015 05:00:00*16.53945*16.54*16.5416*16.538
12/01/2015 05:05:00*16.54*16.54312*16.54961*16.54
12/01/2015 05:10:00*16.54312*16.5404*16.54312*16.53961
12/01/2015 05:15:00*16.5404*16.53328*16.5404*16.53093
12/01/2015 05:20:00*16.53328*16.5301*16.5368*16.52778
12/01/2015 05:25:00*16.5301*16.5305*16.5324*16.52928
12/01/2015 05:30:00*16.5305*16.53578*16.53828*16.5305
12/01/2015 05:35:00*16.53578*16.52882*16.53578*16.52767
12/01/2015 05:40:00*16.52882*16.53078*16.53175*16.52882
12/01/2015 05:45:00*16.53078*16.52953*16.53273*16.52903
12/01/2015 05:50:00*16.52953*16.53291*16.53628*16.52953
12/01/2015 05:55:00*16.53291*16.53066*16.53516*16.52846
12/01/2015 06:00:00*16.53066*16.53105*16.53356*16.52928
12/01/2015 06:05:00*16.53105*16.52653*16.53105*16.52531
12/01/2015 06:10:00*16.52653*16.52731*16.53166*16.52616
12/01/2015 06:15:00*16.52731*16.52652*16.52916*16.52028
12/01/2015 06:20:00*16.52652*16.52691*16.52879*16.52536
12/01/2015 06:25:00*16.52691*16.5242*16.52716*16.52312
12/01/2015 06:30:00*16.5242*16.5206*16.5242*16.51256
12/01/2015 06:35:00*16.5206*16.52228*16.52228*16.5144
12/01/2015 06:40:00*16.52228*16.51714*16.52228*16.51248
12/01/2015 06:45:00*16.51714*16.51054*16.51714*16.50644
12/01/2015 06:50:00*16.51054*16.51129*16.5117*16.51054
12/01/2015 06:55:00*16.51129*16.5126*16.5144*16.51123
12/01/2015 07:00:00*16.5126*16.518*16.51828*16.50871
12/01/2015 07:05:00*16.518*16.52262*16.52262*16.518
12/01/2015 07:10:00*16.52262*16.513*16.52334*16.51211
12/01/2015 07:15:00*16.513*16.51932*16.52024*16.51075
12/01/2015 07:20:00*16.51932*16.51848*16.52231*16.51671
12/01/2015 07:25:00*16.51848*16.51112*16.51878*16.50476
12/01/2015 07:30:00*16.51112*16.50724*16.51123*16.5066
12/01/2015 07:35:00*16.50724*16.50378*16.50779*16.50065
12/01/2015 07:40:00*16.50378*16.51482*16.51512*16.50248
12/01/2015 07:45:00*16.51482*16.5207*16.5283*16.51465
12/01/2015 07:50:00*16.5207*16.51315*16.5217*16.51261
12/01/2015 07:55:00*16.51315*16.50042*16.51339*16.5002
12/01/2015 08:00:00*16.50042*16.51551*16.51551*16.49985
12/01/2015 08:05:00*16.51551*16.5059*16.51704*16.5058
12/01/2015 08:10:00*16.5059*16.51428*16.515*16.50078
12/01/2015 08:15:00*16.51428*16.51627*16.5179*16.51325
12/01/2015 08:20:00*16.51627*16.51211*16.5174*16.51211
12/01/2015 08:25:00*16.51211*16.51664*16.51681*16.51184
12/01/2015 08:30:00*16.51664*16.52643*16.52702*16.5161
12/01/2015 08:35:00*16.52643*16.53181*16.53562*16.52643
12/01/2015 08:40:00*16.53181*16.53468*16.53671*16.53181
12/01/2015 08:45:00*16.53468*16.5253*16.53751*16.525
12/01/2015 08:50:00*16.5253*16.53161*16.53161*16.52034
12/01/2015 08:55:00*16.53161*16.53203*16.53661*16.52455
12/01/2015 09:00:00*16.53203*16.53509*16.53562*16.53111
12/01/2015 09:05:00*16.53509*16.52071*16.53626*16.51924
12/01/2015 09:10:00*16.52071*16.50719*16.52078*16.50675
12/01/2015 09:15:00*16.50719*16.50111*16.50728*16.50002
12/01/2015 09:20:00*16.50111*16.49951*16.5032*16.49359
12/01/2015 09:25:00*16.49951*16.49321*16.50072*16.49205
12/01/2015 09:30:00*16.49321*16.5046*16.50754*16.49321
12/01/2015 09:35:00*16.5046*16.49711*16.50463*16.49435
12/01/2015 09:40:00*16.49711*16.49543*16.50165*16.49401
12/01/2015 09:45:00*16.49543*16.5053*16.5053*16.49096
12/01/2015 09:50:00*16.5053*16.51389*16.5139*16.5013
12/01/2015 09:55:00*16.51389*16.50725*16.5158*16.5072
12/01/2015 10:00:00*16.50725*16.5011*16.51037*16.5011
12/01/2015 10:05:00*16.5011*16.49966*16.5033*16.494
12/01/2015 10:10:00*16.49966*16.47221*16.49973*16.4714
12/01/2015 10:15:00*16.47221*16.48146*16.48294*16.47092
12/01/2015 10:20:00*16.48146*16.4877*16.49*16.4806
12/01/2015 10:25:00*16.4877*16.49091*16.49476*16.48706
12/01/2015 10:30:00*16.49091*16.49991*16.5016*16.49053
12/01/2015 10:35:00*16.49991*16.50195*16.50635*16.49615
12/01/2015 10:40:00*16.50195*16.49864*16.50245*16.49071
12/01/2015 10:45:00*16.49864*16.512*16.515*16.49805
12/01/2015 10:50:00*16.512*16.5158*16.52499*16.5119
12/01/2015 10:55:00*16.5158*16.5183*16.51936*16.5095
12/01/2015 11:00:00*16.5183*16.52347*16.5239*16.5149
12/01/2015 11:05:00*16.52347*16.52152*16.52347*16.52031
12/01/2015 11:10:00*16.52152*16.5217*16.5252*16.52
12/01/2015 11:15:00*16.5217*16.52681*16.52701*16.52013
12/01/2015 11:20:00*16.52681*16.52396*16.53191*16.52391
12/01/2015 11:25:00*16.52396*16.52394*16.52562*16.51976
12/01/2015 11:30:00*16.52394*16.5254*16.53091*16.52394
12/01/2015 11:35:00*16.5254*16.52713*16.52714*16.51803
12/01/2015 11:40:00*16.52713*16.53021*16.53021*16.52474
12/01/2015 11:45:00*16.53021*16.53171*16.53621*16.53021
12/01/2015 11:50:00*16.53171*16.5244*16.53418*16.52409
12/01/2015 11:55:00*16.5244*16.5262*16.5264*16.52181
12/01/2015 12:00:00*16.5262*16.53213*16.5344*16.52541
12/01/2015 12:05:00*16.53213*16.53689*16.53689*16.52718
12/01/2015 12:10:00*16.53689*16.5351*16.54234*16.5342
12/01/2015 12:15:00*16.5351*16.53203*16.53646*16.53153
12/01/2015 12:20:00*16.53203*16.53377*16.53408*16.52901
12/01/2015 12:25:00*16.53377*16.53666*16.5435*16.5335
12/01/2015 12:30:00*16.53666*16.53254*16.53992*16.53254
12/01/2015 12:35:00*16.53254*16.53171*16.53321*16.528
12/01/2015 12:40:00*16.53171*16.53011*16.53373*16.52979
12/01/2015 12:45:00*16.53011*16.52802*16.53011*16.52783
12/01/2015 12:50:00*16.52802*16.52702*16.53126*16.5266
12/01/2015 12:55:00*16.52702*16.53351*16.53572*16.52702
12/01/2015 13:00:00*16.53351*16.53655*16.53731*16.53101
12/01/2015 13:05:00*16.53655*16.53145*16.53657*16.53018
12/01/2015 13:10:00*16.53145*16.52731*16.53145*16.52603
12/01/2015 13:15:00*16.52731*16.53762*16.5396*16.52711
12/01/2015 13:20:00*16.53762*16.53408*16.53762*16.53312
12/01/2015 13:25:00*16.53408*16.53531*16.53531*16.53201
12/01/2015 13:30:00*16.53531*16.53541*16.53725*16.53502
12/01/2015 13:35:00*16.53541*16.53588*16.53721*16.53541
12/01/2015 13:40:00*16.53588*16.52851*16.53645*16.52771
12/01/2015 13:45:00*16.52851*16.52563*16.52938*16.52516
12/01/2015 13:50:00*16.52563*16.52721*16.52801*16.52563
12/01/2015 13:55:00*16.52721*16.52478*16.52721*16.5242
12/01/2015 14:00:00*16.52478*16.528*16.52985*16.52468
12/01/2015 14:05:00*16.528*16.52703*16.52819*16.52678
12/01/2015 14:10:00*16.52703*16.53046*16.53111*16.52699
12/01/2015 14:15:00*16.53046*16.53602*16.5361*16.53045
12/01/2015 14:20:00*16.53602*16.5326*16.53716*16.5326
12/01/2015 14:25:00*16.5326*16.52531*16.5326*16.52448
12/01/2015 14:30:00*16.52531*16.52436*16.5266*16.5211
12/01/2015 14:35:00*16.52436*16.52615*16.5282*16.52121
12/01/2015 14:40:00*16.52615*16.52699*16.52699*16.52501
12/01/2015 14:45:00*16.52699*16.53118*16.53235*16.5269
12/01/2015 14:50:00*16.53118*16.53041*16.5322*16.5278
12/01/2015 14:55:00*16.53041*16.53678*16.53755*16.52951
12/01/2015 15:00:00*16.53678*16.53587*16.53885*16.53451
12/01/2015 15:05:00*16.53587*16.536*16.53826*16.53513
12/01/2015 15:10:00*16.536*16.53878*16.5423*16.5352
12/01/2015 15:15:00*16.53878*16.54677*16.5518*16.53622
12/01/2015 15:20:00*16.54677*16.54991*16.552*16.54313
12/01/2015 15:25:00*16.54991*16.54389*16.55449*16.54293
12/01/2015 15:30:00*16.54389*16.5431*16.5462*16.5425
12/01/2015 15:35:00*16.5431*16.5426*16.54381*16.5415
12/01/2015 15:40:00*16.5426*16.54501*16.54545*16.5416
12/01/2015 15:45:00*16.54501*16.5322*16.54501*16.5321
12/01/2015 15:50:00*16.5322*16.5341*16.535*16.53105
12/01/2015 15:55:00*16.5341*16.53508*16.53613*16.53248
12/01/2015 16:00:00*16.53508*16.53747*16.53786*16.53249
12/01/2015 16:05:00*16.53747*16.5334*16.53747*16.5319
12/01/2015 16:10:00*16.5334*16.53399*16.53435*16.5334
12/01/2015 16:15:00*16.53399*16.53399*16.53399*16.53399
12/01/2015 16:20:00*16.53399*16.53235*16.53399*16.5305
12/01/2015 16:25:00*16.53235*16.53328*16.53433*16.5319
12/01/2015 16:30:00*16.53328*16.51953*16.53764*16.515
12/01/2015 16:35:00*16.51953*16.5196*16.52112*16.5151
12/01/2015 16:40:00*16.5196*16.52064*16.52064*16.5194
12/01/2015 16:45:00*16.52064*16.5182*16.52064*16.5182
12/01/2015 16:50:00*16.5182*16.5154*16.52314*16.51526
12/01/2015 16:55:00*16.5154*16.5159*16.51765*16.51066
12/01/2015 17:00:00*16.5159*16.5122*16.5209*16.5087
