11/29/2015 17:05:00*16.5891*16.5891*16.5891*16.5891
11/29/2015 17:10:00*16.5891*16.59923*16.59923*16.5891
11/29/2015 17:15:00*16.59923*16.59919*16.59923*16.5968
11/29/2015 17:20:00*16.59919*16.60342*16.60342*16.59915
11/29/2015 17:25:00*16.60342*16.60348*16.60348*16.60342
11/29/2015 17:30:00*16.60348*16.60347*16.60348*16.60347
11/29/2015 17:35:00*16.60347*16.60346*16.60347*16.60345
11/29/2015 17:40:00*16.60346*16.60439*16.6044*16.60346
11/29/2015 17:45:00*16.60439*16.60428*16.60439*16.60411
11/29/2015 17:50:00*16.60428*16.60515*16.60515*16.60428
11/29/2015 17:55:00*16.60515*16.60519*16.60523*16.60515
11/29/2015 18:00:00*16.60519*16.62584*16.627*16.60451
11/29/2015 18:05:00*16.62584*16.61556*16.62857*16.59818
11/29/2015 18:10:00*16.61556*16.61401*16.61639*16.61401
11/29/2015 18:15:00*16.61401*16.61398*16.61677*16.61364
11/29/2015 18:20:00*16.61398*16.61375*16.61455*16.61288
11/29/2015 18:25:00*16.61375*16.61267*16.61375*16.60826
11/29/2015 18:30:00*16.61267*16.61646*16.6185*16.61267
11/29/2015 18:35:00*16.61646*16.6185*16.6185*16.61641
11/29/2015 18:40:00*16.6185*16.61669*16.6185*16.61668
11/29/2015 18:45:00*16.61669*16.6039*16.618*16.6012
11/29/2015 18:50:00*16.6039*16.6039*16.6039*16.60149
11/29/2015 18:55:00*16.6039*16.60316*16.6045*16.60269
11/29/2015 19:00:00*16.60316*16.6083*16.6088*16.60292
11/29/2015 19:05:00*16.6083*16.6083*16.6083*16.60733
11/29/2015 19:10:00*16.6083*16.6094*16.6101*16.6083
11/29/2015 19:15:00*16.6094*16.6095*16.6103*16.6087
11/29/2015 19:20:00*16.6095*16.61259*16.61308*16.6092
11/29/2015 19:25:00*16.61259*16.61749*16.61749*16.61259
11/29/2015 19:30:00*16.61749*16.61824*16.61849*16.61749
11/29/2015 19:35:00*16.61824*16.61438*16.61824*16.6133
11/29/2015 19:40:00*16.61438*16.61417*16.61458*16.61412
11/29/2015 19:45:00*16.61417*16.61414*16.61461*16.61345
11/29/2015 19:50:00*16.61414*16.61436*16.61478*16.61408
11/29/2015 19:55:00*16.61436*16.6142*16.61446*16.61362
11/29/2015 20:00:00*16.6142*16.61677*16.61722*16.61328
11/29/2015 20:05:00*16.61677*16.61961*16.62016*16.61677
11/29/2015 20:10:00*16.61961*16.61867*16.61962*16.61858
11/29/2015 20:15:00*16.61867*16.61887*16.61887*16.6159
11/29/2015 20:20:00*16.61887*16.61759*16.61916*16.6159
11/29/2015 20:25:00*16.61759*16.61915*16.61915*16.6158
11/29/2015 20:30:00*16.61915*16.61918*16.61922*16.61914
11/29/2015 20:35:00*16.61918*16.61923*16.61923*16.61897
11/29/2015 20:40:00*16.61923*16.6192*16.61968*16.6187
11/29/2015 20:45:00*16.6192*16.61915*16.61923*16.61915
11/29/2015 20:50:00*16.61915*16.61914*16.61927*16.61908
11/29/2015 20:55:00*16.61914*16.61902*16.61914*16.61896
11/29/2015 21:00:00*16.61902*16.61897*16.61909*16.61897
11/29/2015 21:05:00*16.61897*16.61915*16.61917*16.61895
11/29/2015 21:10:00*16.61915*16.61922*16.61922*16.61911
11/29/2015 21:15:00*16.61922*16.61914*16.61927*16.6172
11/29/2015 21:20:00*16.61914*16.61908*16.61927*16.61908
11/29/2015 21:25:00*16.61908*16.61919*16.6192*16.61908
11/29/2015 21:30:00*16.61919*16.61904*16.61919*16.61904
11/29/2015 21:35:00*16.61904*16.61875*16.61938*16.61829
11/29/2015 21:40:00*16.61875*16.61863*16.61939*16.61815
11/29/2015 21:45:00*16.61863*16.61874*16.61942*16.6183
11/29/2015 21:50:00*16.61874*16.61878*16.61879*16.6187
11/29/2015 21:55:00*16.61878*16.61852*16.61927*16.61795
11/29/2015 22:00:00*16.61852*16.61835*16.61902*16.61802
11/29/2015 22:05:00*16.61835*16.61856*16.61899*16.61835
11/29/2015 22:10:00*16.61856*16.61856*16.6188*16.61841
11/29/2015 22:15:00*16.61856*16.61854*16.61859*16.6185
11/29/2015 22:20:00*16.61854*16.61832*16.61854*16.61788
11/29/2015 22:25:00*16.61832*16.61098*16.61833*16.61098
11/29/2015 22:30:00*16.61098*16.61116*16.61118*16.61089
11/29/2015 22:35:00*16.61116*16.61192*16.61201*16.61116
11/29/2015 22:40:00*16.61192*16.61214*16.61216*16.61191
11/29/2015 22:45:00*16.61214*16.61216*16.61216*16.61208
11/29/2015 22:50:00*16.61216*16.61196*16.6122*16.61195
11/29/2015 22:55:00*16.61196*16.61186*16.61198*16.61186
11/29/2015 23:00:00*16.61186*16.61181*16.6119*16.6118
11/29/2015 23:05:00*16.61181*16.61231*16.61238*16.61163
11/29/2015 23:10:00*16.61231*16.61238*16.61247*16.61231
11/29/2015 23:15:00*16.61238*16.61249*16.61253*16.61238
11/29/2015 23:20:00*16.61249*16.61247*16.61254*16.61244
11/29/2015 23:25:00*16.61247*16.6125*16.61264*16.61229
11/29/2015 23:30:00*16.6125*16.61243*16.61299*16.61195
11/29/2015 23:35:00*16.61243*16.61278*16.61325*16.61186
11/29/2015 23:40:00*16.61278*16.6127*16.6155*16.61236
11/29/2015 23:45:00*16.6127*16.6127*16.6127*16.6121
11/29/2015 23:50:00*16.6127*16.61212*16.6127*16.61209
11/29/2015 23:55:00*16.61212*16.61212*16.61213*16.61209
11/30/2015 00:05:00*16.616*16.6162*16.6165*16.616
11/30/2015 00:10:00*16.6162*16.6161*16.6162*16.6153
11/30/2015 00:15:00*16.6161*16.6156*16.6162*16.6155
11/30/2015 00:20:00*16.6156*16.6118*16.6157*16.6111
11/30/2015 00:25:00*16.6118*16.6113*16.6119*16.6112
11/30/2015 00:30:00*16.6113*16.6117*16.6122*16.6112
11/30/2015 00:35:00*16.6117*16.6118*16.6119*16.6114
11/30/2015 00:40:00*16.6118*16.61113*16.6118*16.61112
11/30/2015 00:45:00*16.61113*16.611*16.6112*16.6108
11/30/2015 00:50:00*16.611*16.61271*16.61271*16.6108
11/30/2015 00:55:00*16.61271*16.61243*16.6129*16.6122
11/30/2015 01:00:00*16.61243*16.6129*16.6135*16.61243
11/30/2015 01:05:00*16.6129*16.6138*16.614*16.61287
11/30/2015 01:10:00*16.6138*16.61259*16.6138*16.61259
11/30/2015 01:15:00*16.61259*16.6119*16.6126*16.6119
11/30/2015 01:20:00*16.6119*16.61112*16.6125*16.61105
11/30/2015 01:25:00*16.61112*16.6122*16.6125*16.6107
11/30/2015 01:30:00*16.6122*16.6138*16.6138*16.6116
11/30/2015 01:35:00*16.6138*16.6136*16.6138*16.61304
11/30/2015 01:40:00*16.6136*16.6137*16.6137*16.61197
11/30/2015 01:45:00*16.6137*16.61947*16.61996*16.6137
11/30/2015 01:50:00*16.61947*16.61933*16.61994*16.61853
11/30/2015 01:55:00*16.61933*16.61966*16.62016*16.61897
11/30/2015 02:00:00*16.61966*16.61929*16.6205*16.61885
11/30/2015 02:05:00*16.61929*16.61831*16.61979*16.61802
11/30/2015 02:10:00*16.61831*16.6195*16.6197*16.6181
11/30/2015 02:15:00*16.6195*16.61262*16.61952*16.61262
11/30/2015 02:20:00*16.61262*16.61258*16.6133*16.61258
11/30/2015 02:25:00*16.61258*16.61366*16.61379*16.61235
11/30/2015 02:30:00*16.61366*16.61529*16.6155*16.61318
11/30/2015 02:35:00*16.61529*16.61471*16.61565*16.6145
11/30/2015 02:40:00*16.61471*16.60591*16.61663*16.60589
11/30/2015 02:45:00*16.60591*16.59723*16.60597*16.59397
11/30/2015 02:50:00*16.59723*16.59758*16.59973*16.59625
11/30/2015 02:55:00*16.59758*16.60298*16.60385*16.59758
11/30/2015 03:00:00*16.60298*16.59931*16.60548*16.5982
11/30/2015 03:05:00*16.59931*16.59748*16.6009*16.59648
11/30/2015 03:10:00*16.59748*16.60348*16.60392*16.5945
11/30/2015 03:15:00*16.60348*16.59684*16.6045*16.5966
11/30/2015 03:20:00*16.59684*16.59967*16.602*16.59684
11/30/2015 03:25:00*16.59967*16.59902*16.6014*16.59902
11/30/2015 03:30:00*16.59902*16.59692*16.602*16.59664
11/30/2015 03:35:00*16.59692*16.59147*16.5987*16.59094
11/30/2015 03:40:00*16.59147*16.59379*16.59651*16.59147
11/30/2015 03:45:00*16.59379*16.58934*16.59423*16.58847
11/30/2015 03:50:00*16.58934*16.59516*16.59978*16.58899
11/30/2015 03:55:00*16.59516*16.6028*16.60303*16.59516
11/30/2015 04:00:00*16.6028*16.60048*16.60307*16.60048
11/30/2015 04:05:00*16.60048*16.60554*16.60554*16.59743
11/30/2015 04:10:00*16.60554*16.61154*16.61156*16.60284
11/30/2015 04:15:00*16.61154*16.61145*16.61801*16.61098
11/30/2015 04:20:00*16.61145*16.6045*16.61145*16.59943
11/30/2015 04:25:00*16.6045*16.59883*16.60452*16.59868
11/30/2015 04:30:00*16.59883*16.60062*16.60151*16.5984
11/30/2015 04:35:00*16.60062*16.59866*16.60111*16.59866
11/30/2015 04:40:00*16.59866*16.60998*16.60998*16.5965
11/30/2015 04:45:00*16.60998*16.60998*16.61001*16.60548
11/30/2015 04:50:00*16.60998*16.61052*16.61052*16.60676
11/30/2015 04:55:00*16.61052*16.6181*16.6198*16.61048
11/30/2015 05:00:00*16.6181*16.61698*16.6184*16.61698
11/30/2015 05:05:00*16.61698*16.6178*16.61791*16.61698
11/30/2015 05:10:00*16.6178*16.61698*16.6182*16.61698
11/30/2015 05:15:00*16.61698*16.61998*16.6213*16.608
11/30/2015 05:20:00*16.61998*16.61998*16.6202*16.61998
11/30/2015 05:25:00*16.61998*16.61402*16.61998*16.608
11/30/2015 05:30:00*16.61402*16.61148*16.6188*16.6111
11/30/2015 05:35:00*16.61148*16.6025*16.61187*16.6025
11/30/2015 05:40:00*16.6025*16.5978*16.60372*16.5978
11/30/2015 05:45:00*16.5978*16.59781*16.59805*16.5978
11/30/2015 05:50:00*16.59781*16.59716*16.59951*16.597
11/30/2015 05:55:00*16.59716*16.5973*16.59764*16.59696
11/30/2015 06:00:00*16.5973*16.58981*16.5975*16.5857
11/30/2015 06:05:00*16.58981*16.60227*16.6078*16.58981
11/30/2015 06:10:00*16.60227*16.60532*16.61298*16.60227
11/30/2015 06:15:00*16.60532*16.6072*16.60781*16.60226
11/30/2015 06:20:00*16.6072*16.60365*16.6078*16.60198
11/30/2015 06:25:00*16.60365*16.61021*16.6105*16.60365
11/30/2015 06:30:00*16.61021*16.6184*16.6221*16.6101
11/30/2015 06:35:00*16.6184*16.61298*16.62123*16.61194
11/30/2015 06:40:00*16.61298*16.61211*16.6135*16.61198
11/30/2015 06:45:00*16.61211*16.61295*16.61364*16.61198
11/30/2015 06:50:00*16.61295*16.60523*16.6164*16.60494
11/30/2015 06:55:00*16.60523*16.60121*16.60589*16.60121
11/30/2015 07:00:00*16.60121*16.60198*16.60348*16.59952
11/30/2015 07:05:00*16.60198*16.59484*16.6065*16.59299
11/30/2015 07:10:00*16.59484*16.59872*16.5993*16.59459
11/30/2015 07:15:00*16.59872*16.60152*16.6046*16.59747
11/30/2015 07:20:00*16.60152*16.5886*16.60219*16.5886
11/30/2015 07:25:00*16.5886*16.58861*16.58976*16.5867
11/30/2015 07:30:00*16.58861*16.5878*16.58908*16.58654
11/30/2015 07:35:00*16.5878*16.5729*16.58866*16.57225
11/30/2015 07:40:00*16.5729*16.5707*16.57514*16.5651
11/30/2015 07:45:00*16.5707*16.56725*16.5744*16.56669
11/30/2015 07:50:00*16.56725*16.57315*16.575*16.56715
11/30/2015 07:55:00*16.57315*16.5802*16.5802*16.57315
11/30/2015 08:00:00*16.5802*16.57841*16.5827*16.57596
11/30/2015 08:05:00*16.57841*16.58337*16.5856*16.57841
11/30/2015 08:10:00*16.58337*16.5786*16.58466*16.57211
11/30/2015 08:15:00*16.5786*16.5941*16.5941*16.5785
11/30/2015 08:20:00*16.5941*16.59172*16.59489*16.59102
11/30/2015 08:25:00*16.59172*16.57581*16.59173*16.57142
11/30/2015 08:30:00*16.57581*16.56821*16.5759*16.56744
11/30/2015 08:35:00*16.56821*16.57882*16.57942*16.56821
11/30/2015 08:40:00*16.57882*16.57893*16.58123*16.57882
11/30/2015 08:45:00*16.57893*16.583*16.583*16.57669
11/30/2015 08:50:00*16.583*16.57966*16.587*16.57921
11/30/2015 08:55:00*16.57966*16.57546*16.58214*16.57245
11/30/2015 09:00:00*16.57546*16.5752*16.57795*16.57378
11/30/2015 09:05:00*16.5752*16.56706*16.5753*16.5631
11/30/2015 09:10:00*16.56706*16.56567*16.56788*16.55865
11/30/2015 09:15:00*16.56567*16.55845*16.56709*16.5581
11/30/2015 09:20:00*16.55845*16.55972*16.55988*16.55304
11/30/2015 09:25:00*16.55972*16.5603*16.56636*16.55582
11/30/2015 09:30:00*16.5603*16.569*16.5735*16.55708
11/30/2015 09:35:00*16.569*16.5731*16.574*16.5677
11/30/2015 09:40:00*16.5731*16.574*16.57551*16.5718
11/30/2015 09:45:00*16.574*16.5685*16.576*16.567
11/30/2015 09:50:00*16.5685*16.57451*16.57719*16.5677
11/30/2015 09:55:00*16.57451*16.568*16.57452*16.56373
11/30/2015 10:00:00*16.568*16.56052*16.57088*16.56052
11/30/2015 10:05:00*16.56052*16.56457*16.56463*16.55507
11/30/2015 10:10:00*16.56457*16.56131*16.56484*16.5579
11/30/2015 10:15:00*16.56131*16.56541*16.56831*16.55962
11/30/2015 10:20:00*16.56541*16.55587*16.5662*16.55587
11/30/2015 10:25:00*16.55587*16.55551*16.55762*16.55451
11/30/2015 10:30:00*16.55551*16.56475*16.56475*16.55551
11/30/2015 10:35:00*16.56475*16.56*16.56671*16.5584
11/30/2015 10:40:00*16.56*16.56295*16.56572*16.55927
11/30/2015 10:45:00*16.56295*16.55796*16.5634*16.5575
11/30/2015 10:50:00*16.55796*16.55571*16.5598*16.55415
11/30/2015 10:55:00*16.55571*16.55781*16.56003*16.55571
11/30/2015 11:00:00*16.55781*16.60562*16.6092*16.555
11/30/2015 11:05:00*16.60562*16.59752*16.62853*16.59752
11/30/2015 11:10:00*16.59752*16.59577*16.60658*16.59058
11/30/2015 11:15:00*16.59577*16.59791*16.59834*16.59045
11/30/2015 11:20:00*16.59791*16.60205*16.6077*16.59781
11/30/2015 11:25:00*16.60205*16.601*16.60382*16.59921
11/30/2015 11:30:00*16.601*16.59271*16.60622*16.59094
11/30/2015 11:35:00*16.59271*16.59576*16.59644*16.59199
11/30/2015 11:40:00*16.59576*16.5997*16.60054*16.5947
11/30/2015 11:45:00*16.5997*16.60731*16.60734*16.5996
11/30/2015 11:50:00*16.60731*16.60959*16.6207*16.60724
11/30/2015 11:55:00*16.60959*16.6013*16.61475*16.5995
11/30/2015 12:00:00*16.6013*16.6012*16.6014*16.59749
11/30/2015 12:05:00*16.6012*16.59653*16.6012*16.59652
11/30/2015 12:10:00*16.59653*16.60584*16.60653*16.59024
11/30/2015 12:15:00*16.60584*16.6085*16.61356*16.60584
11/30/2015 12:20:00*16.6085*16.60175*16.6125*16.59811
11/30/2015 12:25:00*16.60175*16.60078*16.60414*16.59971
11/30/2015 12:30:00*16.60078*16.60321*16.60381*16.59551
11/30/2015 12:35:00*16.60321*16.60491*16.60491*16.60281
11/30/2015 12:40:00*16.60491*16.59771*16.60523*16.5961
11/30/2015 12:45:00*16.59771*16.5993*16.5994*16.595
11/30/2015 12:50:00*16.5993*16.59382*16.5993*16.5926
11/30/2015 12:55:00*16.59382*16.60067*16.60128*16.59345
11/30/2015 13:00:00*16.60067*16.59592*16.60151*16.594
11/30/2015 13:05:00*16.59592*16.5852*16.59651*16.585
11/30/2015 13:10:00*16.5852*16.59001*16.59109*16.58426
11/30/2015 13:15:00*16.59001*16.57966*16.59085*16.57714
11/30/2015 13:20:00*16.57966*16.57909*16.58606*16.57864
11/30/2015 13:25:00*16.57909*16.57551*16.5808*16.5749
11/30/2015 13:30:00*16.57551*16.57062*16.57551*16.56611
11/30/2015 13:35:00*16.57062*16.58422*16.58479*16.56926
11/30/2015 13:40:00*16.58422*16.58188*16.58516*16.58047
11/30/2015 13:45:00*16.58188*16.58141*16.58372*16.57995
11/30/2015 13:50:00*16.58141*16.58111*16.58271*16.5792
11/30/2015 13:55:00*16.58111*16.57484*16.58279*16.57404
11/30/2015 14:00:00*16.57484*16.57511*16.57525*16.56969
11/30/2015 14:05:00*16.57511*16.5713*16.57685*16.5713
11/30/2015 14:10:00*16.5713*16.57031*16.57222*16.56828
11/30/2015 14:15:00*16.57031*16.57958*16.57973*16.57031
11/30/2015 14:20:00*16.57958*16.57698*16.58105*16.57539
11/30/2015 14:25:00*16.57698*16.5738*16.57821*16.5726
11/30/2015 14:30:00*16.5738*16.5704*16.57418*16.56961
11/30/2015 14:35:00*16.5704*16.57422*16.57422*16.56986
11/30/2015 14:40:00*16.57422*16.57611*16.57725*16.57422
11/30/2015 14:45:00*16.57611*16.57416*16.57636*16.57251
11/30/2015 14:50:00*16.57416*16.57576*16.57681*16.57416
11/30/2015 14:55:00*16.57576*16.57053*16.57611*16.57053
11/30/2015 15:00:00*16.57053*16.57962*16.58353*16.56982
11/30/2015 15:05:00*16.57962*16.57797*16.58142*16.5744
11/30/2015 15:10:00*16.57797*16.5792*16.58024*16.57638
11/30/2015 15:15:00*16.5792*16.57984*16.58216*16.5791
11/30/2015 15:20:00*16.57984*16.58071*16.5812*16.5797
11/30/2015 15:25:00*16.58071*16.57873*16.58145*16.5764
11/30/2015 15:30:00*16.57873*16.57991*16.58244*16.57873
11/30/2015 15:35:00*16.57991*16.57612*16.58013*16.57381
11/30/2015 15:40:00*16.57612*16.57248*16.57612*16.57136
11/30/2015 15:45:00*16.57248*16.5726*16.57513*16.57248
11/30/2015 15:50:00*16.5726*16.5776*16.58035*16.5726
11/30/2015 15:55:00*16.5776*16.57672*16.5785*16.57672
11/30/2015 16:00:00*16.57672*16.5771*16.5777*16.57062
11/30/2015 16:05:00*16.5771*16.57761*16.57881*16.57637
11/30/2015 16:10:00*16.57761*16.576*16.5781*16.57572
11/30/2015 16:15:00*16.576*16.57101*16.57688*16.57091
11/30/2015 16:20:00*16.57101*16.5704*16.57202*16.56987
11/30/2015 16:25:00*16.5704*16.5701*16.57117*16.56625
11/30/2015 16:30:00*16.5701*16.57083*16.5716*16.56423
11/30/2015 16:35:00*16.57083*16.5724*16.57244*16.5695
11/30/2015 16:40:00*16.5724*16.5729*16.5729*16.57132
11/30/2015 16:45:00*16.5729*16.57291*16.57562*16.57156
11/30/2015 16:50:00*16.57291*16.57406*16.57406*16.5726
11/30/2015 16:55:00*16.57406*16.57406*16.57406*16.57406
11/30/2015 17:00:00*16.57406*16.571*16.57406*16.5696
