11/26/2015 17:05:00*16.546*16.5359*16.546*16.5342
11/26/2015 17:10:00*16.5359*16.5597*16.562*16.5359
11/26/2015 17:15:00*16.5597*16.56023*16.56029*16.55896
11/26/2015 17:20:00*16.56023*16.55987*16.56025*16.55976
11/26/2015 17:25:00*16.55987*16.56103*16.56104*16.55983
11/26/2015 17:30:00*16.56103*16.56104*16.56116*16.56103
11/26/2015 17:35:00*16.56104*16.56103*16.56104*16.56058
11/26/2015 17:40:00*16.56103*16.56162*16.56191*16.56097
11/26/2015 17:45:00*16.56162*16.56162*16.56171*16.56145
11/26/2015 17:50:00*16.56162*16.56104*16.56164*16.56074
11/26/2015 17:55:00*16.56104*16.56328*16.56328*16.56101
11/26/2015 18:00:00*16.56328*16.56041*16.56329*16.56038
11/26/2015 18:05:00*16.56041*16.56289*16.56357*16.56041
11/26/2015 18:10:00*16.56289*16.562*16.56289*16.56113
11/26/2015 18:15:00*16.562*16.5632*16.56344*16.5619
11/26/2015 18:20:00*16.5632*16.56247*16.56363*16.562
11/26/2015 18:25:00*16.56247*16.5618*16.56248*16.5618
11/26/2015 18:30:00*16.5618*16.56172*16.5625*16.5617
11/26/2015 18:35:00*16.56172*16.56167*16.5619*16.56166
11/26/2015 18:40:00*16.56167*16.56162*16.56235*16.56129
11/26/2015 18:45:00*16.56162*16.56168*16.56213*16.5611
11/26/2015 18:50:00*16.56168*16.5615*16.56214*16.56115
11/26/2015 18:55:00*16.5615*16.56161*16.562*16.5613
11/26/2015 19:00:00*16.56161*16.56173*16.56186*16.56161
11/26/2015 19:05:00*16.56173*16.56168*16.56175*16.56166
11/26/2015 19:10:00*16.56168*16.56176*16.5622*16.56164
11/26/2015 19:15:00*16.56176*16.56154*16.56222*16.56111
11/26/2015 19:20:00*16.56154*16.5604*16.56234*16.56013
11/26/2015 19:25:00*16.5604*16.5607*16.5615*16.5604
11/26/2015 19:30:00*16.5607*16.56037*16.56085*16.56
11/26/2015 19:35:00*16.56037*16.56055*16.56079*16.56
11/26/2015 19:40:00*16.56055*16.5607*16.5609*16.5604
11/26/2015 19:45:00*16.5607*16.5603*16.5607*16.5602
11/26/2015 19:50:00*16.5603*16.56245*16.56362*16.5602
11/26/2015 19:55:00*16.56245*16.5654*16.5654*16.56202
11/26/2015 20:00:00*16.5654*16.5676*16.56832*16.56539
11/26/2015 20:05:00*16.5676*16.5677*16.56839*16.56734
11/26/2015 20:10:00*16.5677*16.5664*16.5688*16.5662
11/26/2015 20:15:00*16.5664*16.5658*16.5668*16.5657
11/26/2015 20:20:00*16.5658*16.5644*16.566*16.5615
11/26/2015 20:25:00*16.5644*16.56504*16.5658*16.5644
11/26/2015 20:30:00*16.56504*16.56607*16.56661*16.565
11/26/2015 20:35:00*16.56607*16.56581*16.56609*16.56549
11/26/2015 20:40:00*16.56581*16.56705*16.56739*16.56564
11/26/2015 20:45:00*16.56705*16.56631*16.56766*16.56563
11/26/2015 20:50:00*16.56631*16.56643*16.56775*16.56542
11/26/2015 20:55:00*16.56643*16.56589*16.56702*16.56589
11/26/2015 21:00:00*16.56589*16.56592*16.56593*16.56586
11/26/2015 21:05:00*16.56592*16.56588*16.56598*16.56581
11/26/2015 21:10:00*16.56588*16.56568*16.56591*16.56517
11/26/2015 21:15:00*16.56568*16.56546*16.5657*16.56522
11/26/2015 21:20:00*16.56546*16.56341*16.5657*16.56338
11/26/2015 21:25:00*16.56341*16.56342*16.56346*16.56337
11/26/2015 21:30:00*16.56342*16.5633*16.56343*16.56327
11/26/2015 21:35:00*16.5633*16.56398*16.56398*16.5633
11/26/2015 21:40:00*16.56398*16.56311*16.564*16.56238
11/26/2015 21:45:00*16.56311*16.56305*16.56323*16.56237
11/26/2015 21:50:00*16.56305*16.563*16.56305*16.56298
11/26/2015 21:55:00*16.563*16.56253*16.56345*16.56253
11/26/2015 22:00:00*16.56253*16.56301*16.56347*16.56248
11/26/2015 22:05:00*16.56301*16.56299*16.56308*16.56256
11/26/2015 22:10:00*16.56299*16.563*16.56348*16.56235
11/26/2015 22:15:00*16.563*16.56338*16.56479*16.56253
11/26/2015 22:20:00*16.56338*16.56341*16.56407*16.5631
11/26/2015 22:25:00*16.56341*16.56379*16.56452*16.56294
11/26/2015 22:30:00*16.56379*16.56323*16.56433*16.56323
11/26/2015 22:35:00*16.56323*16.56306*16.56385*16.56299
11/26/2015 22:40:00*16.56306*16.56302*16.56361*16.56299
11/26/2015 22:45:00*16.56302*16.563*16.56305*16.563
11/26/2015 22:50:00*16.563*16.56299*16.56301*16.56299
11/26/2015 22:55:00*16.56299*16.5631*16.5631*16.56298
11/26/2015 23:00:00*16.5631*16.5641*16.5658*16.56235
11/26/2015 23:05:00*16.5641*16.5635*16.5641*16.56348
11/26/2015 23:10:00*16.5635*16.5634*16.56383*16.5634
11/26/2015 23:15:00*16.5634*16.56167*16.56352*16.56157
11/26/2015 23:20:00*16.56167*16.56261*16.56313*16.56158
11/26/2015 23:25:00*16.56261*16.56292*16.56293*16.56261
11/26/2015 23:30:00*16.56292*16.56291*16.56338*16.56242
11/26/2015 23:35:00*16.56291*16.5629*16.5634*16.56207
11/26/2015 23:40:00*16.5629*16.56286*16.56338*16.562
11/26/2015 23:45:00*16.56286*16.56252*16.56298*16.5621
11/26/2015 23:50:00*16.56252*16.56229*16.56305*16.5618
11/26/2015 23:55:00*16.56229*16.56152*16.56292*16.56119
11/27/2015 00:05:00*16.562*16.56158*16.56293*16.56136
11/27/2015 00:10:00*16.56158*16.56181*16.56238*16.56126
11/27/2015 00:15:00*16.56181*16.56194*16.56194*16.56181
11/27/2015 00:20:00*16.56194*16.56046*16.56194*16.55986
11/27/2015 00:25:00*16.56046*16.56099*16.56148*16.56024
11/27/2015 00:30:00*16.56099*16.56086*16.56139*16.56039
11/27/2015 00:35:00*16.56086*16.5642*16.5642*16.56084
11/27/2015 00:40:00*16.5642*16.5645*16.56655*16.564
11/27/2015 00:45:00*16.5645*16.56389*16.5645*16.56351
11/27/2015 00:50:00*16.56389*16.56349*16.5639*16.56339
11/27/2015 00:55:00*16.56349*16.56344*16.56349*16.5634
11/27/2015 01:00:00*16.56344*16.56317*16.56344*16.56294
11/27/2015 01:05:00*16.56317*16.55981*16.56317*16.55938
11/27/2015 01:10:00*16.55981*16.56044*16.56085*16.5598
11/27/2015 01:15:00*16.56044*16.56316*16.56388*16.55569
11/27/2015 01:20:00*16.56316*16.56335*16.56383*16.56298
11/27/2015 01:25:00*16.56335*16.56327*16.5652*16.56305
11/27/2015 01:30:00*16.56327*16.56396*16.56445*16.56253
11/27/2015 01:35:00*16.56396*16.57187*16.57225*16.56396
11/27/2015 01:40:00*16.57187*16.57356*16.57356*16.57183
11/27/2015 01:45:00*16.57356*16.5743*16.57432*16.57331
11/27/2015 01:50:00*16.5743*16.57202*16.57512*16.57202
11/27/2015 01:55:00*16.57202*16.57246*16.5728*16.57069
11/27/2015 02:00:00*16.57246*16.57854*16.5804*16.57195
11/27/2015 02:05:00*16.57854*16.59012*16.59075*16.57841
11/27/2015 02:10:00*16.59012*16.5883*16.5957*16.58628
11/27/2015 02:15:00*16.5883*16.58985*16.59075*16.5883
11/27/2015 02:20:00*16.58985*16.58312*16.59001*16.58279
11/27/2015 02:25:00*16.58312*16.58467*16.5859*16.57825
11/27/2015 02:30:00*16.58467*16.5933*16.5939*16.58467
11/27/2015 02:35:00*16.5933*16.58869*16.59456*16.58738
11/27/2015 02:40:00*16.58869*16.59471*16.59541*16.58867
11/27/2015 02:45:00*16.59471*16.5935*16.59531*16.59279
11/27/2015 02:50:00*16.5935*16.59118*16.59731*16.59118
11/27/2015 02:55:00*16.59118*16.59148*16.59224*16.59118
11/27/2015 03:00:00*16.59148*16.59093*16.59258*16.59063
11/27/2015 03:05:00*16.59093*16.59706*16.59706*16.58914
11/27/2015 03:10:00*16.59706*16.59451*16.5987*16.5921
11/27/2015 03:15:00*16.59451*16.59449*16.59551*16.59333
11/27/2015 03:20:00*16.59449*16.5958*16.5958*16.59287
11/27/2015 03:25:00*16.5958*16.59272*16.5974*16.59271
11/27/2015 03:30:00*16.59272*16.59305*16.59392*16.5921
11/27/2015 03:35:00*16.59305*16.59221*16.59656*16.59195
11/27/2015 03:40:00*16.59221*16.59402*16.59521*16.59201
11/27/2015 03:45:00*16.59402*16.59091*16.59481*16.59061
11/27/2015 03:50:00*16.59091*16.5881*16.59131*16.587
11/27/2015 03:55:00*16.5881*16.58801*16.59221*16.5866
11/27/2015 04:00:00*16.58801*16.58732*16.5895*16.5866
11/27/2015 04:05:00*16.58732*16.60301*16.6066*16.58711
11/27/2015 04:10:00*16.60301*16.60179*16.60321*16.59257
11/27/2015 04:15:00*16.60179*16.60016*16.6075*16.59919
11/27/2015 04:20:00*16.60016*16.6023*16.60366*16.60009
11/27/2015 04:25:00*16.6023*16.60399*16.6047*16.6023
11/27/2015 04:30:00*16.60399*16.6041*16.6045*16.6032
11/27/2015 04:35:00*16.6041*16.6054*16.60715*16.60279
11/27/2015 04:40:00*16.6054*16.6104*16.6123*16.6054
11/27/2015 04:45:00*16.6104*16.61067*16.61228*16.60759
11/27/2015 04:50:00*16.61067*16.61241*16.61375*16.6081
11/27/2015 04:55:00*16.61241*16.61277*16.6137*16.6081
11/27/2015 05:00:00*16.61277*16.60041*16.61277*16.60041
11/27/2015 05:05:00*16.60041*16.60505*16.60535*16.5991
11/27/2015 05:10:00*16.60505*16.60862*16.609*16.5987
11/27/2015 05:15:00*16.60862*16.61162*16.61195*16.60859
11/27/2015 05:20:00*16.61162*16.6105*16.61225*16.60833
11/27/2015 05:25:00*16.6105*16.60376*16.6108*16.60088
11/27/2015 05:30:00*16.60376*16.6131*16.61347*16.60048
11/27/2015 05:35:00*16.6131*16.6101*16.61346*16.60948
11/27/2015 05:40:00*16.6101*16.60834*16.61076*16.6083
11/27/2015 05:45:00*16.60834*16.59979*16.6094*16.5997
11/27/2015 05:50:00*16.59979*16.5951*16.6028*16.5949
11/27/2015 05:55:00*16.5951*16.5949*16.5977*16.5946
11/27/2015 06:00:00*16.5949*16.59132*16.595*16.5899
11/27/2015 06:05:00*16.59132*16.59912*16.59923*16.5911
11/27/2015 06:10:00*16.59912*16.598*16.60102*16.5975
11/27/2015 06:15:00*16.598*16.6005*16.601*16.59592
11/27/2015 06:20:00*16.6005*16.60105*16.6046*16.59951
11/27/2015 06:25:00*16.60105*16.6011*16.6027*16.5994
11/27/2015 06:30:00*16.6011*16.59559*16.6023*16.59384
11/27/2015 06:35:00*16.59559*16.59492*16.59822*16.59492
11/27/2015 06:40:00*16.59492*16.58328*16.59551*16.58134
11/27/2015 06:45:00*16.58328*16.59499*16.59617*16.58155
11/27/2015 06:50:00*16.59499*16.5911*16.59735*16.5905
11/27/2015 06:55:00*16.5911*16.5848*16.59162*16.58433
11/27/2015 07:00:00*16.5848*16.59023*16.59023*16.5848
11/27/2015 07:05:00*16.59023*16.59041*16.59312*16.58551
11/27/2015 07:10:00*16.59041*16.59552*16.5956*16.58823
11/27/2015 07:15:00*16.59552*16.5947*16.59705*16.59433
11/27/2015 07:20:00*16.5947*16.59345*16.59752*16.59324
11/27/2015 07:25:00*16.59345*16.58614*16.59411*16.58569
11/27/2015 07:30:00*16.58614*16.58371*16.58877*16.58308
11/27/2015 07:35:00*16.58371*16.58367*16.58574*16.58167
11/27/2015 07:40:00*16.58367*16.57236*16.58371*16.56963
11/27/2015 07:45:00*16.57236*16.57168*16.57963*16.57004
11/27/2015 07:50:00*16.57168*16.56655*16.57187*16.56313
11/27/2015 07:55:00*16.56655*16.56954*16.57316*16.56655
11/27/2015 08:00:00*16.56954*16.56121*16.57052*16.56089
11/27/2015 08:05:00*16.56121*16.56249*16.56411*16.55651
11/27/2015 08:10:00*16.56249*16.55384*16.56268*16.55207
11/27/2015 08:15:00*16.55384*16.55102*16.55384*16.54767
11/27/2015 08:20:00*16.55102*16.55243*16.55654*16.54919
11/27/2015 08:25:00*16.55243*16.5492*16.55278*16.54711
11/27/2015 08:30:00*16.5492*16.55591*16.55677*16.5464
11/27/2015 08:35:00*16.55591*16.54752*16.55681*16.54318
11/27/2015 08:40:00*16.54752*16.54634*16.54813*16.54405
11/27/2015 08:45:00*16.54634*16.54392*16.54728*16.54256
11/27/2015 08:50:00*16.54392*16.54911*16.55156*16.54189
11/27/2015 08:55:00*16.54911*16.55206*16.5529*16.5484
11/27/2015 09:00:00*16.55206*16.54644*16.55206*16.5443
11/27/2015 09:05:00*16.54644*16.55231*16.55238*16.54231
11/27/2015 09:10:00*16.55231*16.56015*16.56113*16.55186
11/27/2015 09:15:00*16.56015*16.56013*16.56347*16.55528
11/27/2015 09:20:00*16.56013*16.56255*16.56657*16.56013
11/27/2015 09:25:00*16.56255*16.55791*16.56313*16.55571
11/27/2015 09:30:00*16.55791*16.55473*16.56024*16.55402
11/27/2015 09:35:00*16.55473*16.557*16.55862*16.5534
11/27/2015 09:40:00*16.557*16.55375*16.55949*16.55375
11/27/2015 09:45:00*16.55375*16.55528*16.55538*16.54929
11/27/2015 09:50:00*16.55528*16.5541*16.55736*16.55336
11/27/2015 09:55:00*16.5541*16.55506*16.55808*16.55321
11/27/2015 10:00:00*16.55506*16.5512*16.55736*16.55041
11/27/2015 10:05:00*16.5512*16.5507*16.5565*16.54887
11/27/2015 10:10:00*16.5507*16.5555*16.55594*16.54018
11/27/2015 10:15:00*16.5555*16.5562*16.55785*16.55231
11/27/2015 10:20:00*16.5562*16.5568*16.55919*16.55531
11/27/2015 10:25:00*16.5568*16.55821*16.5603*16.55336
11/27/2015 10:30:00*16.55821*16.55568*16.56024*16.55103
11/27/2015 10:35:00*16.55568*16.56064*16.56182*16.5528
11/27/2015 10:40:00*16.56064*16.5595*16.56182*16.5579
11/27/2015 10:45:00*16.5595*16.54711*16.5595*16.54688
11/27/2015 10:50:00*16.54711*16.54988*16.55322*16.54711
11/27/2015 10:55:00*16.54988*16.54719*16.55176*16.54681
11/27/2015 11:00:00*16.54719*16.5423*16.54946*16.54227
11/27/2015 11:05:00*16.5423*16.54732*16.55404*16.53978
11/27/2015 11:10:00*16.54732*16.552*16.55511*16.54486
11/27/2015 11:15:00*16.552*16.56095*16.56169*16.55185
11/27/2015 11:20:00*16.56095*16.5673*16.56744*16.55781
11/27/2015 11:25:00*16.5673*16.58295*16.58494*16.5673
11/27/2015 11:30:00*16.58295*16.57984*16.5896*16.57141
11/27/2015 11:35:00*16.57984*16.58484*16.58668*16.57585
11/27/2015 11:40:00*16.58484*16.58683*16.58845*16.58335
11/27/2015 11:45:00*16.58683*16.60269*16.60757*16.58652
11/27/2015 11:50:00*16.60269*16.59539*16.6109*16.59495
11/27/2015 11:55:00*16.59539*16.59467*16.59607*16.5901
11/27/2015 12:00:00*16.59467*16.59122*16.59679*16.59122
11/27/2015 12:05:00*16.59122*16.58307*16.59237*16.58082
11/27/2015 12:10:00*16.58307*16.58493*16.58611*16.58119
11/27/2015 12:15:00*16.58493*16.59372*16.59384*16.58493
11/27/2015 12:20:00*16.59372*16.59269*16.59414*16.59077
11/27/2015 12:25:00*16.59269*16.59578*16.59818*16.59237
11/27/2015 12:30:00*16.59578*16.58498*16.5958*16.5823
11/27/2015 12:35:00*16.58498*16.58647*16.58919*16.58292
11/27/2015 12:40:00*16.58647*16.59416*16.59521*16.58313
11/27/2015 12:45:00*16.59416*16.59638*16.60007*16.5912
11/27/2015 12:50:00*16.59638*16.5962*16.6007*16.59579
11/27/2015 12:55:00*16.5962*16.59762*16.59824*16.59164
11/27/2015 13:00:00*16.59762*16.5916*16.59992*16.59143
11/27/2015 13:05:00*16.5916*16.60182*16.60236*16.59137
11/27/2015 13:10:00*16.60182*16.59278*16.60182*16.59231
11/27/2015 13:15:00*16.59278*16.59743*16.59757*16.59062
11/27/2015 13:20:00*16.59743*16.6002*16.60062*16.59651
11/27/2015 13:25:00*16.6002*16.60029*16.60392*16.59655
11/27/2015 13:30:00*16.60029*16.60211*16.60676*16.59855
11/27/2015 13:35:00*16.60211*16.59994*16.6046*16.5988
11/27/2015 13:40:00*16.59994*16.60013*16.60066*16.59507
11/27/2015 13:45:00*16.60013*16.60111*16.60134*16.60013
11/27/2015 13:50:00*16.60111*16.59969*16.60349*16.59958
11/27/2015 13:55:00*16.59969*16.60465*16.60465*16.59969
11/27/2015 14:00:00*16.60465*16.60675*16.60779*16.60244
11/27/2015 14:05:00*16.60675*16.60515*16.60675*16.60269
11/27/2015 14:10:00*16.60515*16.60617*16.60808*16.60372
11/27/2015 14:15:00*16.60617*16.60615*16.60697*16.60389
11/27/2015 14:20:00*16.60615*16.60773*16.60803*16.60501
11/27/2015 14:25:00*16.60773*16.61121*16.61121*16.60756
11/27/2015 14:30:00*16.61121*16.60894*16.61158*16.60771
11/27/2015 14:35:00*16.60894*16.60923*16.60982*16.60755
11/27/2015 14:40:00*16.60923*16.60468*16.61136*16.5999
11/27/2015 14:45:00*16.60468*16.60861*16.60861*16.60445
11/27/2015 14:50:00*16.60861*16.60617*16.61071*16.60371
11/27/2015 14:55:00*16.60617*16.6081*16.60849*16.60572
11/27/2015 15:00:00*16.6081*16.60747*16.6081*16.60431
11/27/2015 15:05:00*16.60747*16.61647*16.61734*16.60747
11/27/2015 15:10:00*16.61647*16.6195*16.62349*16.61629
11/27/2015 15:15:00*16.6195*16.61964*16.6236*16.61917
11/27/2015 15:20:00*16.61964*16.62125*16.62431*16.6146
11/27/2015 15:25:00*16.62125*16.62169*16.62315*16.61484
11/27/2015 15:30:00*16.62169*16.6049*16.62232*16.6046
11/27/2015 15:35:00*16.6049*16.61175*16.61366*16.6024
11/27/2015 15:40:00*16.61175*16.61412*16.61533*16.6113
11/27/2015 15:45:00*16.61412*16.60605*16.61992*16.60605
11/27/2015 15:50:00*16.60605*16.61668*16.62439*16.6023
11/27/2015 15:55:00*16.61668*16.6233*16.62969*16.61334
11/27/2015 16:00:00*16.6233*16.60755*16.62461*16.5994
11/27/2015 16:05:00*16.60755*16.6071*16.61288*16.60617
11/27/2015 16:10:00*16.6071*16.60771*16.60883*16.60664
11/27/2015 16:15:00*16.60771*16.61525*16.6157*16.60695
11/27/2015 16:20:00*16.61525*16.61947*16.62631*16.61524
11/27/2015 16:25:00*16.61947*16.61989*16.61989*16.61947
11/27/2015 16:30:00*16.61989*16.61919*16.6199*16.61831
11/27/2015 16:35:00*16.61919*16.6153*16.61919*16.61257
11/27/2015 16:40:00*16.6153*16.6145*16.6153*16.6143
11/27/2015 16:45:00*16.6145*16.6191*16.6198*16.6137
11/27/2015 16:50:00*16.6191*16.6148*16.6191*16.6148
11/27/2015 16:55:00*16.6148*16.615*16.6154*16.6113
