11/25/2015 17:05:00*16.4926*16.4911*16.4941*16.4885
11/25/2015 17:10:00*16.4911*16.4922*16.4962*16.4887
11/25/2015 17:15:00*16.4922*16.4922*16.4947*16.4887
11/25/2015 17:20:00*16.4922*16.48707*16.4922*16.48675
11/25/2015 17:25:00*16.48707*16.48585*16.48725*16.48585
11/25/2015 17:30:00*16.48585*16.48803*16.48867*16.48585
11/25/2015 17:35:00*16.48803*16.48776*16.48822*16.48743
11/25/2015 17:40:00*16.48776*16.48788*16.48841*16.48775
11/25/2015 17:45:00*16.48788*16.48854*16.48854*16.48787
11/25/2015 17:50:00*16.48854*16.48852*16.48913*16.4885
11/25/2015 17:55:00*16.48852*16.50367*16.5087*16.48851
11/25/2015 18:00:00*16.50367*16.50428*16.50428*16.50357
11/25/2015 18:05:00*16.50428*16.5073*16.5076*16.50428
11/25/2015 18:10:00*16.5073*16.5081*16.5084*16.5073
11/25/2015 18:15:00*16.5081*16.5084*16.5086*16.5079
11/25/2015 18:20:00*16.5084*16.5087*16.5089*16.5084
11/25/2015 18:25:00*16.5087*16.50659*16.5089*16.5015
11/25/2015 18:30:00*16.50659*16.50854*16.51119*16.5015
11/25/2015 18:35:00*16.50854*16.50739*16.50918*16.50578
11/25/2015 18:40:00*16.50739*16.50808*16.50834*16.50709
11/25/2015 18:45:00*16.50808*16.5082*16.50872*16.50805
11/25/2015 18:50:00*16.5082*16.50879*16.50914*16.5075
11/25/2015 18:55:00*16.50879*16.50665*16.5116*16.506
11/25/2015 19:00:00*16.50665*16.50673*16.50673*16.50662
11/25/2015 19:05:00*16.50673*16.5055*16.50673*16.50546
11/25/2015 19:10:00*16.5055*16.50075*16.50683*16.49986
11/25/2015 19:15:00*16.50075*16.49908*16.50075*16.49887
11/25/2015 19:20:00*16.49908*16.4966*16.49924*16.4963
11/25/2015 19:25:00*16.4966*16.4965*16.49728*16.49532
11/25/2015 19:30:00*16.4965*16.5109*16.5111*16.4965
11/25/2015 19:35:00*16.5109*16.5207*16.5263*16.5104
11/25/2015 19:40:00*16.5207*16.52525*16.5275*16.5207
11/25/2015 19:45:00*16.52525*16.53*16.5306*16.52503
11/25/2015 19:50:00*16.53*16.5257*16.5312*16.52373
11/25/2015 19:55:00*16.5257*16.5237*16.5259*16.52351
11/25/2015 20:00:00*16.5237*16.52364*16.524*16.52361
11/25/2015 20:05:00*16.52364*16.5185*16.52378*16.5185
11/25/2015 20:10:00*16.5185*16.5186*16.5188*16.51755
11/25/2015 20:15:00*16.5186*16.51927*16.5207*16.518
11/25/2015 20:20:00*16.51927*16.5193*16.5203*16.51591
11/25/2015 20:25:00*16.5193*16.51603*16.5202*16.51603
11/25/2015 20:30:00*16.51603*16.5172*16.5172*16.51603
11/25/2015 20:35:00*16.5172*16.51648*16.5207*16.51643
11/25/2015 20:40:00*16.51648*16.51595*16.5169*16.51582
11/25/2015 20:45:00*16.51595*16.51124*16.51595*16.5111
11/25/2015 20:50:00*16.51124*16.511*16.51125*16.511
11/25/2015 20:55:00*16.511*16.5083*16.5118*16.50827
11/25/2015 21:00:00*16.5083*16.50844*16.50981*16.50798
11/25/2015 21:05:00*16.50844*16.5092*16.50968*16.50775
11/25/2015 21:10:00*16.5092*16.5084*16.5092*16.5083
11/25/2015 21:15:00*16.5084*16.5086*16.5089*16.50823
11/25/2015 21:20:00*16.5086*16.5092*16.5092*16.50768
11/25/2015 21:25:00*16.5092*16.5105*16.5111*16.5077
11/25/2015 21:30:00*16.5105*16.5113*16.5114*16.5105
11/25/2015 21:35:00*16.5113*16.5108*16.5116*16.5107
11/25/2015 21:40:00*16.5108*16.511*16.5113*16.5105
11/25/2015 21:45:00*16.511*16.511*16.5113*16.5108
11/25/2015 21:50:00*16.511*16.5102*16.5121*16.5102
11/25/2015 21:55:00*16.5102*16.51*16.5102*16.5089
11/25/2015 22:00:00*16.51*16.5096*16.51*16.509
11/25/2015 22:05:00*16.5096*16.5102*16.5102*16.5095
11/25/2015 22:10:00*16.5102*16.5099*16.5104*16.5099
11/25/2015 22:15:00*16.5099*16.5094*16.5101*16.5092
11/25/2015 22:20:00*16.5094*16.5092*16.5094*16.5087
11/25/2015 22:25:00*16.5092*16.5089*16.5098*16.508
11/25/2015 22:30:00*16.5089*16.50744*16.5089*16.50709
11/25/2015 22:35:00*16.50744*16.5022*16.50757*16.50063
11/25/2015 22:40:00*16.5022*16.5024*16.5025*16.5014
11/25/2015 22:45:00*16.5024*16.501*16.5024*16.501
11/25/2015 22:50:00*16.501*16.5024*16.5024*16.5005
11/25/2015 22:55:00*16.5024*16.5027*16.5029*16.5018
11/25/2015 23:00:00*16.5027*16.5036*16.5037*16.5027
11/25/2015 23:05:00*16.5036*16.5031*16.5036*16.50304
11/25/2015 23:10:00*16.5031*16.504*16.5041*16.5031
11/25/2015 23:15:00*16.504*16.5021*16.5045*16.5013
11/25/2015 23:20:00*16.5021*16.502*16.5022*16.5018
11/25/2015 23:25:00*16.502*16.4989*16.502*16.4988
11/25/2015 23:30:00*16.4989*16.4989*16.4992*16.4984
11/25/2015 23:35:00*16.4989*16.4989*16.4992*16.4986
11/25/2015 23:40:00*16.4989*16.4989*16.4993*16.4989
11/25/2015 23:45:00*16.4989*16.4984*16.4989*16.4983
11/25/2015 23:50:00*16.4984*16.4999*16.4999*16.4981
11/25/2015 23:55:00*16.4999*16.5*16.5005*16.4997
11/26/2015 00:00:00*16.5*16.49973*16.5001*16.4997
11/26/2015 00:05:00*16.49973*16.4997*16.49973*16.4997
11/26/2015 00:10:00*16.4997*16.5*16.5*16.4997
11/26/2015 00:15:00*16.5*16.50093*16.50093*16.5
11/26/2015 00:20:00*16.50093*16.50055*16.50095*16.50038
11/26/2015 00:25:00*16.50055*16.5061*16.5061*16.50038
11/26/2015 00:30:00*16.5061*16.5027*16.5081*16.5007
11/26/2015 00:35:00*16.5027*16.50121*16.5027*16.501
11/26/2015 00:40:00*16.50121*16.50072*16.50168*16.50021
11/26/2015 00:45:00*16.50072*16.5014*16.50155*16.50023
11/26/2015 00:50:00*16.5014*16.5024*16.5027*16.50091
11/26/2015 00:55:00*16.5024*16.50329*16.50418*16.50185
11/26/2015 01:00:00*16.50329*16.50325*16.50414*16.50272
11/26/2015 01:05:00*16.50325*16.50331*16.50461*16.50259
11/26/2015 01:10:00*16.50331*16.50345*16.50409*16.50329
11/26/2015 01:15:00*16.50345*16.5035*16.50391*16.503
11/26/2015 01:20:00*16.5035*16.5002*16.5035*16.49924
11/26/2015 01:25:00*16.5002*16.5012*16.5022*16.5002
11/26/2015 01:30:00*16.5012*16.50346*16.5059*16.5002
11/26/2015 01:35:00*16.50346*16.50307*16.50563*16.50298
11/26/2015 01:40:00*16.50307*16.5067*16.5069*16.50307
11/26/2015 01:45:00*16.5067*16.50968*16.50968*16.5059
11/26/2015 01:50:00*16.50968*16.50871*16.50999*16.50787
11/26/2015 01:55:00*16.50871*16.50888*16.50895*16.50808
11/26/2015 02:00:00*16.50888*16.50909*16.51264*16.50884
11/26/2015 02:05:00*16.50909*16.51275*16.5143*16.5073
11/26/2015 02:10:00*16.51275*16.5233*16.52341*16.51258
11/26/2015 02:15:00*16.5233*16.5311*16.5313*16.5233
11/26/2015 02:20:00*16.5311*16.5306*16.53315*16.5302
11/26/2015 02:25:00*16.5306*16.5305*16.53138*16.5301
11/26/2015 02:30:00*16.5305*16.53215*16.53242*16.52968
11/26/2015 02:35:00*16.53215*16.53675*16.53679*16.53155
11/26/2015 02:40:00*16.53675*16.5381*16.53971*16.5366
11/26/2015 02:45:00*16.5381*16.53967*16.54042*16.5377
11/26/2015 02:50:00*16.53967*16.546*16.5483*16.539
11/26/2015 02:55:00*16.546*16.5456*16.5475*16.5448
11/26/2015 03:00:00*16.5456*16.5451*16.5461*16.5449
11/26/2015 03:05:00*16.5451*16.5437*16.5453*16.54314
11/26/2015 03:10:00*16.5437*16.53503*16.5437*16.53064
11/26/2015 03:15:00*16.53503*16.53939*16.541*16.53467
11/26/2015 03:20:00*16.53939*16.53468*16.54103*16.53331
11/26/2015 03:25:00*16.53468*16.53403*16.5383*16.53297
11/26/2015 03:30:00*16.53403*16.53605*16.53839*16.53182
11/26/2015 03:35:00*16.53605*16.5413*16.54382*16.53605
11/26/2015 03:40:00*16.5413*16.54022*16.54267*16.5399
11/26/2015 03:45:00*16.54022*16.53521*16.54022*16.53521
11/26/2015 03:50:00*16.53521*16.53793*16.53863*16.5298
11/26/2015 03:55:00*16.53793*16.52994*16.53844*16.52781
11/26/2015 04:00:00*16.52994*16.53041*16.53069*16.5254
11/26/2015 04:05:00*16.53041*16.54013*16.54208*16.53041
11/26/2015 04:10:00*16.54013*16.53717*16.54326*16.53669
11/26/2015 04:15:00*16.53717*16.53597*16.53873*16.53478
11/26/2015 04:20:00*16.53597*16.5419*16.5444*16.5343
11/26/2015 04:25:00*16.5419*16.54054*16.54229*16.53895
11/26/2015 04:30:00*16.54054*16.54383*16.54534*16.53999
11/26/2015 04:35:00*16.54383*16.54716*16.5487*16.5438
11/26/2015 04:40:00*16.54716*16.5395*16.54716*16.5374
11/26/2015 04:45:00*16.5395*16.5387*16.54035*16.5379
11/26/2015 04:50:00*16.5387*16.53208*16.53893*16.52905
11/26/2015 04:55:00*16.53208*16.52842*16.53233*16.52828
11/26/2015 05:00:00*16.52842*16.53162*16.53209*16.52807
11/26/2015 05:05:00*16.53162*16.54*16.5411*16.53162
11/26/2015 05:10:00*16.54*16.5367*16.5413*16.53633
11/26/2015 05:15:00*16.5367*16.5452*16.5452*16.53553
11/26/2015 05:20:00*16.5452*16.53902*16.5458*16.53556
11/26/2015 05:25:00*16.53902*16.539*16.54109*16.53801
11/26/2015 05:30:00*16.539*16.53026*16.5393*16.5291
11/26/2015 05:35:00*16.53026*16.5221*16.53085*16.5186
11/26/2015 05:40:00*16.5221*16.52214*16.52273*16.52021
11/26/2015 05:45:00*16.52214*16.5256*16.5331*16.52214
11/26/2015 05:50:00*16.5256*16.52788*16.52788*16.51981
11/26/2015 05:55:00*16.52788*16.52575*16.52788*16.52575
11/26/2015 06:00:00*16.52575*16.52317*16.52575*16.52311
11/26/2015 06:05:00*16.52317*16.5238*16.52411*16.52071
11/26/2015 06:10:00*16.5238*16.51807*16.5244*16.51732
11/26/2015 06:15:00*16.51807*16.5244*16.52478*16.51807
11/26/2015 06:20:00*16.5244*16.528*16.528*16.5244
11/26/2015 06:25:00*16.528*16.53199*16.53387*16.5279
11/26/2015 06:30:00*16.53199*16.53433*16.53433*16.53015
11/26/2015 06:35:00*16.53433*16.5415*16.5415*16.53433
11/26/2015 06:40:00*16.5415*16.54147*16.54207*16.53959
11/26/2015 06:45:00*16.54147*16.544*16.545*16.54147
11/26/2015 06:50:00*16.544*16.5446*16.54496*16.5431
11/26/2015 06:55:00*16.5446*16.5438*16.5457*16.54341
11/26/2015 07:00:00*16.5438*16.54423*16.54726*16.5433
11/26/2015 07:05:00*16.54423*16.5436*16.54702*16.5433
11/26/2015 07:10:00*16.5436*16.55447*16.55467*16.54347
11/26/2015 07:15:00*16.55447*16.55851*16.55852*16.55212
11/26/2015 07:20:00*16.55851*16.55589*16.55852*16.55174
11/26/2015 07:25:00*16.55589*16.55731*16.55867*16.55491
11/26/2015 07:30:00*16.55731*16.55631*16.55901*16.55529
11/26/2015 07:35:00*16.55631*16.56401*16.5658*16.55631
11/26/2015 07:40:00*16.56401*16.5627*16.56401*16.55504
11/26/2015 07:45:00*16.5627*16.56313*16.56405*16.56257
11/26/2015 07:50:00*16.56313*16.55906*16.56369*16.55769
11/26/2015 07:55:00*16.55906*16.55381*16.55916*16.55362
11/26/2015 08:00:00*16.55381*16.54*16.55381*16.54
11/26/2015 08:05:00*16.54*16.54081*16.54122*16.53848
11/26/2015 08:10:00*16.54081*16.54105*16.5431*16.53859
11/26/2015 08:15:00*16.54105*16.53929*16.54353*16.53903
11/26/2015 08:20:00*16.53929*16.5377*16.5453*16.53681
11/26/2015 08:25:00*16.5377*16.53201*16.53844*16.53201
11/26/2015 08:30:00*16.53201*16.53421*16.535*16.53169
11/26/2015 08:35:00*16.53421*16.53201*16.5344*16.52911
11/26/2015 08:40:00*16.53201*16.53121*16.53401*16.53051
11/26/2015 08:45:00*16.53121*16.5298*16.5318*16.5295
11/26/2015 08:50:00*16.5298*16.5312*16.5322*16.52887
11/26/2015 08:55:00*16.5312*16.5317*16.5323*16.5298
11/26/2015 09:00:00*16.5317*16.52915*16.532*16.52902
11/26/2015 09:05:00*16.52915*16.5299*16.531*16.5281
11/26/2015 09:10:00*16.5299*16.5273*16.5299*16.5268
11/26/2015 09:15:00*16.5273*16.52685*16.5274*16.5247
11/26/2015 09:20:00*16.52685*16.529*16.52947*16.5256
11/26/2015 09:25:00*16.529*16.538*16.5382*16.529
11/26/2015 09:30:00*16.538*16.53893*16.5421*16.538
11/26/2015 09:35:00*16.53893*16.53925*16.5416*16.53591
11/26/2015 09:40:00*16.53925*16.53607*16.5408*16.53509
11/26/2015 09:45:00*16.53607*16.52903*16.53887*16.52807
11/26/2015 09:50:00*16.52903*16.5337*16.53666*16.52863
11/26/2015 09:55:00*16.5337*16.54028*16.54113*16.53332
11/26/2015 10:00:00*16.54028*16.54784*16.5488*16.53972
11/26/2015 10:05:00*16.54784*16.54354*16.54802*16.54341
11/26/2015 10:10:00*16.54354*16.54701*16.5472*16.53911
11/26/2015 10:15:00*16.54701*16.54421*16.54741*16.54421
11/26/2015 10:20:00*16.54421*16.54601*16.54661*16.54412
11/26/2015 10:25:00*16.54601*16.54552*16.5516*16.5453
11/26/2015 10:30:00*16.54552*16.5602*16.5602*16.54552
11/26/2015 10:35:00*16.5602*16.55852*16.5612*16.5578
11/26/2015 10:40:00*16.55852*16.55875*16.55977*16.55551
11/26/2015 10:45:00*16.55875*16.5548*16.55892*16.55221
11/26/2015 10:50:00*16.5548*16.54862*16.55551*16.54862
11/26/2015 10:55:00*16.54862*16.54344*16.54995*16.54267
11/26/2015 11:00:00*16.54344*16.54019*16.5452*16.5394
11/26/2015 11:05:00*16.54019*16.54301*16.5455*16.53959
11/26/2015 11:10:00*16.54301*16.54044*16.54418*16.54021
11/26/2015 11:15:00*16.54044*16.53734*16.5418*16.537
11/26/2015 11:20:00*16.53734*16.54743*16.54743*16.53734
11/26/2015 11:25:00*16.54743*16.54834*16.55181*16.54652
11/26/2015 11:30:00*16.54834*16.54866*16.55053*16.5459
11/26/2015 11:35:00*16.54866*16.54951*16.55006*16.54431
11/26/2015 11:40:00*16.54951*16.5532*16.5533*16.54667
11/26/2015 11:45:00*16.5532*16.54921*16.5541*16.54881
11/26/2015 11:50:00*16.54921*16.54955*16.54989*16.54829
11/26/2015 11:55:00*16.54955*16.55235*16.55283*16.549
11/26/2015 12:00:00*16.55235*16.55021*16.55558*16.54971
11/26/2015 12:05:00*16.55021*16.55293*16.55329*16.55021
11/26/2015 12:10:00*16.55293*16.55408*16.55421*16.5507
11/26/2015 12:15:00*16.55408*16.55318*16.55447*16.55269
11/26/2015 12:20:00*16.55318*16.55248*16.55425*16.55242
11/26/2015 12:25:00*16.55248*16.55584*16.55646*16.55059
11/26/2015 12:30:00*16.55584*16.55184*16.55601*16.5504
11/26/2015 12:35:00*16.55184*16.55491*16.55701*16.55081
11/26/2015 12:40:00*16.55491*16.552*16.55573*16.55171
11/26/2015 12:45:00*16.552*16.55281*16.55393*16.55151
11/26/2015 12:50:00*16.55281*16.5509*16.55447*16.54803
11/26/2015 12:55:00*16.5509*16.54939*16.55527*16.54935
11/26/2015 13:00:00*16.54939*16.5464*16.54988*16.5444
11/26/2015 13:05:00*16.5464*16.54815*16.54894*16.5454
11/26/2015 13:10:00*16.54815*16.54782*16.54916*16.5461
11/26/2015 13:15:00*16.54782*16.54926*16.5497*16.54758
11/26/2015 13:20:00*16.54926*16.5492*16.55062*16.54793
11/26/2015 13:25:00*16.5492*16.5542*16.5542*16.5491
11/26/2015 13:30:00*16.5542*16.55615*16.55648*16.5537
11/26/2015 13:35:00*16.55615*16.5584*16.5588*16.5558
11/26/2015 13:40:00*16.5584*16.5597*16.5599*16.55406
11/26/2015 13:45:00*16.5597*16.55561*16.5602*16.5554
11/26/2015 13:50:00*16.55561*16.5549*16.55744*16.5549
11/26/2015 13:55:00*16.5549*16.551*16.5549*16.5429
11/26/2015 14:00:00*16.551*16.5556*16.55736*16.551
11/26/2015 14:05:00*16.5556*16.5518*16.55881*16.54944
11/26/2015 14:10:00*16.5518*16.55352*16.55413*16.5518
11/26/2015 14:15:00*16.55352*16.55232*16.55376*16.55148
11/26/2015 14:20:00*16.55232*16.5505*16.55302*16.54942
11/26/2015 14:25:00*16.5505*16.5514*16.55154*16.54858
11/26/2015 14:30:00*16.5514*16.55261*16.55265*16.5511
11/26/2015 14:35:00*16.55261*16.5526*16.5527*16.5519
11/26/2015 14:40:00*16.5526*16.5525*16.5529*16.55241
11/26/2015 14:45:00*16.5525*16.55187*16.5525*16.5515
11/26/2015 14:50:00*16.55187*16.55219*16.55219*16.5517
11/26/2015 14:55:00*16.55219*16.55387*16.55387*16.55219
11/26/2015 15:00:00*16.55387*16.55327*16.55557*16.55327
11/26/2015 15:05:00*16.55327*16.5562*16.55817*16.55327
11/26/2015 15:10:00*16.5562*16.55506*16.5562*16.55286
11/26/2015 15:15:00*16.55506*16.5561*16.5561*16.55506
11/26/2015 15:20:00*16.5561*16.5546*16.5561*16.55459
11/26/2015 15:25:00*16.5546*16.55376*16.55855*16.5517
11/26/2015 15:30:00*16.55376*16.55219*16.55512*16.55219
11/26/2015 15:35:00*16.55219*16.551*16.55233*16.5508
11/26/2015 15:40:00*16.551*16.55031*16.55136*16.55004
11/26/2015 15:45:00*16.55031*16.55022*16.55032*16.54735
11/26/2015 15:50:00*16.55022*16.55096*16.55145*16.55022
11/26/2015 15:55:00*16.55096*16.5465*16.56021*16.5463
11/26/2015 16:00:00*16.5465*16.55989*16.56586*16.5462
11/26/2015 16:05:00*16.55989*16.56036*16.56049*16.55907
11/26/2015 16:10:00*16.56036*16.56066*16.56073*16.56018
11/26/2015 16:15:00*16.56066*16.56067*16.5608*16.56057
11/26/2015 16:20:00*16.56067*16.5607*16.56073*16.56054
11/26/2015 16:25:00*16.5607*16.56111*16.56116*16.5607
11/26/2015 16:30:00*16.56111*16.56106*16.5612*16.56094
11/26/2015 16:35:00*16.56106*16.5589*16.56106*16.5584
11/26/2015 16:40:00*16.5589*16.5614*16.5614*16.5589
11/26/2015 16:45:00*16.5614*16.55761*16.5616*16.55707
11/26/2015 16:50:00*16.55761*16.5514*16.55915*16.55074
11/26/2015 16:55:00*16.5514*16.55034*16.5514*16.55034
11/26/2015 17:00:00*16.55034*16.546*16.55045*16.546
