11/24/2015 17:05:00*16.5273*16.5267*16.5317*16.52592
11/24/2015 17:10:00*16.5267*16.52592*16.5284*16.52592
11/24/2015 17:15:00*16.52592*16.52592*16.52592*16.52592
11/24/2015 17:20:00*16.52592*16.52601*16.52801*16.5246
11/24/2015 17:25:00*16.52601*16.52601*16.53051*16.52313
11/24/2015 17:30:00*16.52601*16.52372*16.52601*16.52372
11/24/2015 17:35:00*16.52372*16.52601*16.52601*16.52372
11/24/2015 17:40:00*16.52601*16.53101*16.53101*16.52297
11/24/2015 17:45:00*16.53101*16.52601*16.53101*16.52601
11/24/2015 17:50:00*16.52601*16.5248*16.52601*16.5242
11/24/2015 17:55:00*16.5248*16.5242*16.5248*16.5242
11/24/2015 18:00:00*16.5242*16.5237*16.5297*16.5237
11/24/2015 18:05:00*16.5237*16.52306*16.5278*16.51796
11/24/2015 18:10:00*16.52306*16.52329*16.52491*16.52296
11/24/2015 18:15:00*16.52329*16.52369*16.52417*16.52257
11/24/2015 18:20:00*16.52369*16.5234*16.52378*16.52279
11/24/2015 18:25:00*16.5234*16.52226*16.52417*16.52194
11/24/2015 18:30:00*16.52226*16.52253*16.52289*16.52178
11/24/2015 18:35:00*16.52253*16.52423*16.52627*16.52157
11/24/2015 18:40:00*16.52423*16.52594*16.52609*16.52404
11/24/2015 18:45:00*16.52594*16.52577*16.52631*16.52556
11/24/2015 18:50:00*16.52577*16.52584*16.52742*16.52524
11/24/2015 18:55:00*16.52584*16.52712*16.52785*16.5254
11/24/2015 19:00:00*16.52712*16.52829*16.52846*16.5257
11/24/2015 19:05:00*16.52829*16.5276*16.52906*16.52745
11/24/2015 19:10:00*16.5276*16.52635*16.5277*16.52632
11/24/2015 19:15:00*16.52635*16.5234*16.52635*16.52325
11/24/2015 19:20:00*16.5234*16.52341*16.52377*16.52286
11/24/2015 19:25:00*16.52341*16.52271*16.52342*16.5223
11/24/2015 19:30:00*16.52271*16.52553*16.52599*16.52232
11/24/2015 19:35:00*16.52553*16.52551*16.52602*16.52407
11/24/2015 19:40:00*16.52551*16.52406*16.52569*16.5236
11/24/2015 19:45:00*16.52406*16.51588*16.52447*16.51501
11/24/2015 19:50:00*16.51588*16.5141*16.51588*16.514
11/24/2015 19:55:00*16.5141*16.50686*16.51719*16.5028
11/24/2015 20:00:00*16.50686*16.50615*16.5073*16.50615
11/24/2015 20:05:00*16.50615*16.50802*16.50847*16.50615
11/24/2015 20:10:00*16.50802*16.51073*16.5115*16.50798
11/24/2015 20:15:00*16.51073*16.51509*16.51509*16.51073
11/24/2015 20:20:00*16.51509*16.51463*16.51574*16.51441
11/24/2015 20:25:00*16.51463*16.51425*16.51601*16.5138
11/24/2015 20:30:00*16.51425*16.51406*16.51504*16.5138
11/24/2015 20:35:00*16.51406*16.51398*16.51504*16.51364
11/24/2015 20:40:00*16.51398*16.51387*16.51448*16.51295
11/24/2015 20:45:00*16.51387*16.51131*16.51438*16.50996
11/24/2015 20:50:00*16.51131*16.51458*16.51458*16.5101
11/24/2015 20:55:00*16.51458*16.51483*16.51483*16.51427
11/24/2015 21:00:00*16.51483*16.5159*16.5164*16.51457
11/24/2015 21:05:00*16.5159*16.51269*16.5159*16.51267
11/24/2015 21:10:00*16.51269*16.51422*16.51456*16.51249
11/24/2015 21:15:00*16.51422*16.51123*16.51452*16.5103
11/24/2015 21:20:00*16.51123*16.50968*16.51192*16.50881
11/24/2015 21:25:00*16.50968*16.51009*16.51071*16.50963
11/24/2015 21:30:00*16.51009*16.51037*16.51041*16.50978
11/24/2015 21:35:00*16.51037*16.51*16.51037*16.51
11/24/2015 21:40:00*16.51*16.51064*16.51096*16.50999
11/24/2015 21:45:00*16.51064*16.51106*16.51234*16.51061
11/24/2015 21:50:00*16.51106*16.51132*16.5137*16.51013
11/24/2015 21:55:00*16.51132*16.5102*16.51417*16.5102
11/24/2015 22:00:00*16.5102*16.50771*16.51079*16.5061
11/24/2015 22:05:00*16.50771*16.5077*16.50816*16.50708
11/24/2015 22:10:00*16.5077*16.5106*16.512*16.5077
11/24/2015 22:15:00*16.5106*16.5107*16.51166*16.5106
11/24/2015 22:20:00*16.5107*16.5106*16.51136*16.5106
11/24/2015 22:25:00*16.5106*16.5109*16.5109*16.5105
11/24/2015 22:30:00*16.5109*16.5107*16.5109*16.50994
11/24/2015 22:35:00*16.5107*16.5094*16.5107*16.50871
11/24/2015 22:40:00*16.5094*16.5095*16.5099*16.5093
11/24/2015 22:45:00*16.5095*16.50934*16.5096*16.50931
11/24/2015 22:50:00*16.50934*16.5094*16.50981*16.50916
11/24/2015 22:55:00*16.5094*16.50951*16.5103*16.50901
11/24/2015 23:00:00*16.50951*16.501*16.50951*16.50019
11/24/2015 23:05:00*16.501*16.50147*16.50251*16.50017
11/24/2015 23:10:00*16.50147*16.49966*16.50147*16.49943
11/24/2015 23:15:00*16.49966*16.49943*16.50035*16.499
11/24/2015 23:20:00*16.49943*16.49918*16.5*16.499
11/24/2015 23:25:00*16.49918*16.49894*16.50009*16.49829
11/24/2015 23:30:00*16.49894*16.50227*16.50344*16.4985
11/24/2015 23:35:00*16.50227*16.5053*16.5053*16.50227
11/24/2015 23:40:00*16.5053*16.50836*16.50836*16.50523
11/24/2015 23:45:00*16.50836*16.51249*16.51285*16.50821
11/24/2015 23:50:00*16.51249*16.51195*16.51267*16.51195
11/24/2015 23:55:00*16.51195*16.51018*16.51195*16.5101
11/25/2015 00:00:00*16.51018*16.51085*16.51089*16.51013
11/25/2015 00:05:00*16.51085*16.50928*16.51089*16.50928
11/25/2015 00:10:00*16.50928*16.51026*16.51112*16.50879
11/25/2015 00:15:00*16.51026*16.51038*16.51114*16.50883
11/25/2015 00:20:00*16.51038*16.5087*16.51106*16.50836
11/25/2015 00:25:00*16.5087*16.50853*16.50987*16.50812
11/25/2015 00:30:00*16.50853*16.50676*16.50903*16.50609
11/25/2015 00:35:00*16.50676*16.50366*16.50742*16.50332
11/25/2015 00:40:00*16.50366*16.50483*16.50571*16.50283
11/25/2015 00:45:00*16.50483*16.5038*16.50483*16.50339
11/25/2015 00:50:00*16.5038*16.50482*16.50482*16.50275
11/25/2015 00:55:00*16.50482*16.50368*16.50482*16.50368
11/25/2015 01:00:00*16.50368*16.50409*16.50425*16.50359
11/25/2015 01:05:00*16.50409*16.50978*16.51055*16.50407
11/25/2015 01:10:00*16.50978*16.50977*16.50984*16.50764
11/25/2015 01:15:00*16.50977*16.50882*16.5099*16.5079
11/25/2015 01:20:00*16.50882*16.50868*16.50925*16.5064
11/25/2015 01:25:00*16.50868*16.50805*16.50868*16.50723
11/25/2015 01:30:00*16.50805*16.5039*16.50827*16.50315
11/25/2015 01:35:00*16.5039*16.50546*16.50654*16.5023
11/25/2015 01:40:00*16.50546*16.50542*16.50663*16.50383
11/25/2015 01:45:00*16.50542*16.50444*16.50544*16.50345
11/25/2015 01:50:00*16.50444*16.49549*16.50453*16.49549
11/25/2015 01:55:00*16.49549*16.49632*16.49632*16.4949
11/25/2015 02:00:00*16.49632*16.49727*16.4978*16.49632
11/25/2015 02:05:00*16.49727*16.49858*16.49939*16.49727
11/25/2015 02:10:00*16.49858*16.49744*16.50138*16.4971
11/25/2015 02:15:00*16.49744*16.49943*16.50079*16.49682
11/25/2015 02:20:00*16.49943*16.49963*16.50059*16.49895
11/25/2015 02:25:00*16.49963*16.50014*16.50278*16.49896
11/25/2015 02:30:00*16.50014*16.49699*16.50014*16.49676
11/25/2015 02:35:00*16.49699*16.50115*16.50116*16.4966
11/25/2015 02:40:00*16.50115*16.51015*16.51052*16.50115
11/25/2015 02:45:00*16.51015*16.50919*16.51392*16.50721
11/25/2015 02:50:00*16.50919*16.50727*16.50926*16.50541
11/25/2015 02:55:00*16.50727*16.51006*16.51061*16.50447
11/25/2015 03:00:00*16.51006*16.51016*16.51025*16.50998
11/25/2015 03:05:00*16.51016*16.51105*16.51839*16.50669
11/25/2015 03:10:00*16.51105*16.5139*16.51792*16.5081
11/25/2015 03:15:00*16.5139*16.5115*16.5139*16.5034
11/25/2015 03:20:00*16.5115*16.51098*16.5136*16.50948
11/25/2015 03:25:00*16.51098*16.50998*16.5114*16.50998
11/25/2015 03:30:00*16.50998*16.5154*16.5154*16.50998
11/25/2015 03:35:00*16.5154*16.51695*16.5223*16.5154
11/25/2015 03:40:00*16.51695*16.518*16.5226*16.51695
11/25/2015 03:45:00*16.518*16.5182*16.5214*16.5173
11/25/2015 03:50:00*16.5182*16.5242*16.5242*16.51648
11/25/2015 03:55:00*16.5242*16.52154*16.5242*16.51998
11/25/2015 04:00:00*16.52154*16.5225*16.5236*16.52021
11/25/2015 04:05:00*16.5225*16.51998*16.52498*16.51998
11/25/2015 04:10:00*16.51998*16.5286*16.5286*16.51998
11/25/2015 04:15:00*16.5286*16.52148*16.5286*16.52148
11/25/2015 04:20:00*16.52148*16.50984*16.5215*16.5087
11/25/2015 04:25:00*16.50984*16.51348*16.51551*16.5096
11/25/2015 04:30:00*16.51348*16.51248*16.5161*16.5121
11/25/2015 04:35:00*16.51248*16.51355*16.5158*16.51209
11/25/2015 04:40:00*16.51355*16.51369*16.5185*16.5127
11/25/2015 04:45:00*16.51369*16.52698*16.5276*16.51365
11/25/2015 04:50:00*16.52698*16.52348*16.52701*16.5187
11/25/2015 04:55:00*16.52348*16.52811*16.52855*16.5209
11/25/2015 05:00:00*16.52811*16.5178*16.52851*16.5176
11/25/2015 05:05:00*16.5178*16.5175*16.5214*16.5168
11/25/2015 05:10:00*16.5175*16.53021*16.53081*16.517
11/25/2015 05:15:00*16.53021*16.5358*16.5384*16.5235
11/25/2015 05:20:00*16.5358*16.5355*16.54347*16.5349
11/25/2015 05:25:00*16.5355*16.53351*16.5383*16.532
11/25/2015 05:30:00*16.53351*16.5229*16.53351*16.5213
11/25/2015 05:35:00*16.5229*16.5212*16.5229*16.5173
11/25/2015 05:40:00*16.5212*16.517*16.5212*16.51661
11/25/2015 05:45:00*16.517*16.5138*16.5193*16.5121
11/25/2015 05:50:00*16.5138*16.5074*16.5145*16.507
11/25/2015 05:55:00*16.5074*16.5208*16.52455*16.5073
11/25/2015 06:00:00*16.5208*16.5151*16.52151*16.5151
11/25/2015 06:05:00*16.5151*16.5299*16.5342*16.5151
11/25/2015 06:10:00*16.5299*16.5429*16.5459*16.5299
11/25/2015 06:15:00*16.5429*16.54294*16.54693*16.54219
11/25/2015 06:20:00*16.54294*16.5376*16.54295*16.53551
11/25/2015 06:25:00*16.5376*16.5442*16.5442*16.5372
11/25/2015 06:30:00*16.5442*16.5349*16.54631*16.5349
11/25/2015 06:35:00*16.5349*16.5355*16.5404*16.5348
11/25/2015 06:40:00*16.5355*16.537*16.54*16.535
11/25/2015 06:45:00*16.537*16.53138*16.5371*16.5311
11/25/2015 06:50:00*16.53138*16.5198*16.53171*16.5181
11/25/2015 06:55:00*16.5198*16.5134*16.5204*16.5118
11/25/2015 07:00:00*16.5134*16.49731*16.51502*16.4955
11/25/2015 07:05:00*16.49731*16.49183*16.5007*16.49154
11/25/2015 07:10:00*16.49183*16.5032*16.5047*16.4878
11/25/2015 07:15:00*16.5032*16.51629*16.517*16.50106
11/25/2015 07:20:00*16.51629*16.52069*16.5207*16.50939
11/25/2015 07:25:00*16.52069*16.52202*16.5273*16.51777
11/25/2015 07:30:00*16.52202*16.53349*16.53508*16.52202
11/25/2015 07:35:00*16.53349*16.5333*16.53941*16.5322
11/25/2015 07:40:00*16.5333*16.53071*16.5355*16.52991
11/25/2015 07:45:00*16.53071*16.5279*16.5311*16.5252
11/25/2015 07:50:00*16.5279*16.5071*16.53132*16.5067
11/25/2015 07:55:00*16.5071*16.5184*16.5189*16.5029
11/25/2015 08:00:00*16.5184*16.52513*16.52513*16.5183
11/25/2015 08:05:00*16.52513*16.53321*16.53351*16.5247
11/25/2015 08:10:00*16.53321*16.54221*16.54416*16.53321
11/25/2015 08:15:00*16.54221*16.5482*16.55381*16.5413
11/25/2015 08:20:00*16.5482*16.56411*16.56612*16.54721
11/25/2015 08:25:00*16.56411*16.55761*16.5648*16.5533
11/25/2015 08:30:00*16.55761*16.55392*16.5601*16.5517
11/25/2015 08:35:00*16.55392*16.5638*16.57902*16.552
11/25/2015 08:40:00*16.5638*16.56601*16.5762*16.5593
11/25/2015 08:45:00*16.56601*16.58101*16.5835*16.56371
11/25/2015 08:50:00*16.58101*16.57521*16.58331*16.5741
11/25/2015 08:55:00*16.57521*16.5702*16.58291*16.5684
11/25/2015 09:00:00*16.5702*16.56471*16.5714*16.56461
11/25/2015 09:05:00*16.56471*16.55187*16.56621*16.55187
11/25/2015 09:10:00*16.55187*16.56481*16.56481*16.55031
11/25/2015 09:15:00*16.56481*16.56621*16.56791*16.5634
11/25/2015 09:20:00*16.56621*16.56651*16.57002*16.56511
11/25/2015 09:25:00*16.56651*16.5719*16.57191*16.5665
11/25/2015 09:30:00*16.5719*16.58291*16.58291*16.57001
11/25/2015 09:35:00*16.58291*16.57201*16.58391*16.57062
11/25/2015 09:40:00*16.57201*16.5714*16.58131*16.5714
11/25/2015 09:45:00*16.5714*16.5754*16.58101*16.57091
11/25/2015 09:50:00*16.5754*16.57281*16.58021*16.57011
11/25/2015 09:55:00*16.57281*16.56513*16.5753*16.56454
11/25/2015 10:00:00*16.56513*16.5672*16.5692*16.561
11/25/2015 10:05:00*16.5672*16.5795*16.58287*16.5654
11/25/2015 10:10:00*16.5795*16.57517*16.58021*16.56672
11/25/2015 10:15:00*16.57517*16.56*16.57531*16.559
11/25/2015 10:20:00*16.56*16.56851*16.56921*16.5593
11/25/2015 10:25:00*16.56851*16.56721*16.57441*16.5625
11/25/2015 10:30:00*16.56721*16.5697*16.5728*16.56671
11/25/2015 10:35:00*16.5697*16.56602*16.5792*16.56231
11/25/2015 10:40:00*16.56602*16.57361*16.57602*16.56081
11/25/2015 10:45:00*16.57361*16.57021*16.57361*16.5691
11/25/2015 10:50:00*16.57021*16.57276*16.57401*16.56871
11/25/2015 10:55:00*16.57276*16.5736*16.5754*16.5694
11/25/2015 11:00:00*16.5736*16.57011*16.57531*16.56591
11/25/2015 11:05:00*16.57011*16.55877*16.57071*16.55863
11/25/2015 11:10:00*16.55877*16.55851*16.56271*16.55601
11/25/2015 11:15:00*16.55851*16.5618*16.56711*16.55851
11/25/2015 11:20:00*16.5618*16.5548*16.562*16.55247
11/25/2015 11:25:00*16.5548*16.55192*16.55801*16.55192
11/25/2015 11:30:00*16.55192*16.54502*16.55284*16.54461
11/25/2015 11:35:00*16.54502*16.54441*16.54879*16.54438
11/25/2015 11:40:00*16.54441*16.54531*16.54971*16.54408
11/25/2015 11:45:00*16.54531*16.53621*16.5463*16.53441
11/25/2015 11:50:00*16.53621*16.53382*16.54026*16.53312
11/25/2015 11:55:00*16.53382*16.54731*16.5482*16.53382
11/25/2015 12:00:00*16.54731*16.5459*16.5518*16.54014
11/25/2015 12:05:00*16.5459*16.53291*16.5461*16.53267
11/25/2015 12:10:00*16.53291*16.53151*16.53661*16.5255
11/25/2015 12:15:00*16.53151*16.52261*16.53251*16.52166
11/25/2015 12:20:00*16.52261*16.52971*16.53091*16.5223
11/25/2015 12:25:00*16.52971*16.52971*16.53031*16.52183
11/25/2015 12:30:00*16.52971*16.5398*16.5401*16.52916
11/25/2015 12:35:00*16.5398*16.5342*16.54082*16.53131
11/25/2015 12:40:00*16.5342*16.53018*16.53611*16.52926
11/25/2015 12:45:00*16.53018*16.52952*16.53221*16.52791
11/25/2015 12:50:00*16.52952*16.53731*16.53741*16.52952
11/25/2015 12:55:00*16.53731*16.53482*16.53781*16.5325
11/25/2015 13:00:00*16.53482*16.53181*16.53621*16.5306
11/25/2015 13:05:00*16.53181*16.53182*16.534*16.5307
11/25/2015 13:10:00*16.53182*16.53571*16.53571*16.53176
11/25/2015 13:15:00*16.53571*16.53352*16.53721*16.5329
11/25/2015 13:20:00*16.53352*16.53761*16.53771*16.53142
11/25/2015 13:25:00*16.53761*16.53101*16.53761*16.53041
11/25/2015 13:30:00*16.53101*16.53011*16.53111*16.52961
11/25/2015 13:35:00*16.53011*16.5285*16.53071*16.52482
11/25/2015 13:40:00*16.5285*16.52971*16.53101*16.5282
11/25/2015 13:45:00*16.52971*16.53371*16.53781*16.52971
11/25/2015 13:50:00*16.53371*16.53161*16.53601*16.53031
11/25/2015 13:55:00*16.53161*16.52831*16.53427*16.5258
11/25/2015 14:00:00*16.52831*16.5211*16.53152*16.5194
11/25/2015 14:05:00*16.5211*16.5189*16.5211*16.51476
11/25/2015 14:10:00*16.5189*16.52221*16.5247*16.51501
11/25/2015 14:15:00*16.52221*16.5255*16.52611*16.5207
11/25/2015 14:20:00*16.5255*16.52421*16.52941*16.52421
11/25/2015 14:25:00*16.52421*16.5238*16.52761*16.51982
11/25/2015 14:30:00*16.5238*16.52671*16.52799*16.51821
11/25/2015 14:35:00*16.52671*16.52575*16.5273*16.5247
11/25/2015 14:40:00*16.52575*16.5271*16.53018*16.52571
11/25/2015 14:45:00*16.5271*16.5198*16.52852*16.5187
11/25/2015 14:50:00*16.5198*16.51751*16.52201*16.517
11/25/2015 14:55:00*16.51751*16.5189*16.5189*16.5118
11/25/2015 15:00:00*16.5189*16.5153*16.5195*16.5141
11/25/2015 15:05:00*16.5153*16.51167*16.51717*16.51067
11/25/2015 15:10:00*16.51167*16.50571*16.51167*16.50381
11/25/2015 15:15:00*16.50571*16.50721*16.5084*16.50332
11/25/2015 15:20:00*16.50721*16.50588*16.50731*16.50588
11/25/2015 15:25:00*16.50588*16.5071*16.50851*16.50588
11/25/2015 15:30:00*16.5071*16.5071*16.50711*16.50631
11/25/2015 15:35:00*16.5071*16.50661*16.5071*16.5047
11/25/2015 15:40:00*16.50661*16.50814*16.50841*16.5061
11/25/2015 15:45:00*16.50814*16.50532*16.50867*16.50532
11/25/2015 15:50:00*16.50532*16.49761*16.50752*16.4972
11/25/2015 15:55:00*16.49761*16.498*16.49873*16.4973
11/25/2015 16:00:00*16.498*16.49971*16.50031*16.497
11/25/2015 16:05:00*16.49971*16.50035*16.50249*16.4995
11/25/2015 16:10:00*16.50035*16.49981*16.50377*16.49944
11/25/2015 16:15:00*16.49981*16.50264*16.50327*16.49968
11/25/2015 16:20:00*16.50264*16.50404*16.50871*16.5023
11/25/2015 16:25:00*16.50404*16.49732*16.5075*16.49732
11/25/2015 16:30:00*16.49732*16.49988*16.50385*16.4965
11/25/2015 16:35:00*16.49988*16.49663*16.49988*16.49643
11/25/2015 16:40:00*16.49663*16.49663*16.49663*16.49663
11/25/2015 16:45:00*16.49663*16.4941*16.50072*16.49393
11/25/2015 16:50:00*16.4941*16.49603*16.4974*16.494
11/25/2015 16:55:00*16.49603*16.49661*16.49711*16.4956
11/25/2015 17:00:00*16.49661*16.4926*16.49853*16.4925
