11/23/2015 17:05:00*16.5417*16.5192*16.5419*16.5192
11/23/2015 17:10:00*16.5192*16.52537*16.52537*16.5192
11/23/2015 17:15:00*16.52537*16.52585*16.52636*16.52476
11/23/2015 17:20:00*16.52585*16.53822*16.5409*16.52582
11/23/2015 17:25:00*16.53822*16.5461*16.5461*16.53133
11/23/2015 17:30:00*16.5461*16.52709*16.5524*16.52684
11/23/2015 17:35:00*16.52709*16.53157*16.53157*16.52695
11/23/2015 17:40:00*16.53157*16.53514*16.53514*16.53157
11/23/2015 17:45:00*16.53514*16.53729*16.53729*16.53514
11/23/2015 17:50:00*16.53729*16.53689*16.53729*16.53689
11/23/2015 17:55:00*16.53689*16.53726*16.5373*16.53688
11/23/2015 18:00:00*16.53726*16.54533*16.54533*16.53058
11/23/2015 18:05:00*16.54533*16.55253*16.55309*16.5354
11/23/2015 18:10:00*16.55253*16.55536*16.55632*16.55124
11/23/2015 18:15:00*16.55536*16.55631*16.55692*16.55493
11/23/2015 18:20:00*16.55631*16.55551*16.55641*16.55505
11/23/2015 18:25:00*16.55551*16.5451*16.55928*16.54328
11/23/2015 18:30:00*16.5451*16.5461*16.54724*16.54387
11/23/2015 18:35:00*16.5461*16.54687*16.54754*16.54554
11/23/2015 18:40:00*16.54687*16.54689*16.5469*16.54686
11/23/2015 18:45:00*16.54689*16.5469*16.54692*16.54686
11/23/2015 18:50:00*16.5469*16.5495*16.54952*16.54687
11/23/2015 18:55:00*16.5495*16.5576*16.55761*16.54948
11/23/2015 19:00:00*16.5576*16.55538*16.55763*16.5544
11/23/2015 19:05:00*16.55538*16.55409*16.5554*16.5536
11/23/2015 19:10:00*16.55409*16.55418*16.55485*16.55291
11/23/2015 19:15:00*16.55418*16.5477*16.55422*16.5434
11/23/2015 19:20:00*16.5477*16.5477*16.5501*16.5477
11/23/2015 19:25:00*16.5477*16.54761*16.5481*16.54761
11/23/2015 19:30:00*16.54761*16.5503*16.5513*16.5476
11/23/2015 19:35:00*16.5503*16.5501*16.5508*16.5483
11/23/2015 19:40:00*16.5501*16.54869*16.5501*16.5484
11/23/2015 19:45:00*16.54869*16.54861*16.54869*16.5486
11/23/2015 19:50:00*16.54861*16.54861*16.54861*16.54861
11/23/2015 19:55:00*16.54861*16.54861*16.54861*16.54861
11/23/2015 20:00:00*16.54861*16.54862*16.5487*16.54861
11/23/2015 20:05:00*16.54862*16.5453*16.5487*16.5439
11/23/2015 20:10:00*16.5453*16.5453*16.5453*16.5452
11/23/2015 20:15:00*16.5453*16.54329*16.5453*16.54329
11/23/2015 20:20:00*16.54329*16.5413*16.5443*16.53836
11/23/2015 20:25:00*16.5413*16.5395*16.5413*16.5395
11/23/2015 20:30:00*16.5395*16.5396*16.5396*16.5376
11/23/2015 20:35:00*16.5396*16.5361*16.5396*16.5361
11/23/2015 20:40:00*16.5361*16.53629*16.537*16.53357
11/23/2015 20:45:00*16.53629*16.5288*16.53661*16.5279
11/23/2015 20:50:00*16.5288*16.52601*16.5288*16.5252
11/23/2015 20:55:00*16.52601*16.5283*16.529*16.5253
11/23/2015 21:00:00*16.5283*16.5345*16.5345*16.5283
11/23/2015 21:05:00*16.5345*16.5334*16.5345*16.5334
11/23/2015 21:10:00*16.5334*16.5314*16.5337*16.5294
11/23/2015 21:15:00*16.5314*16.53381*16.53381*16.5314
11/23/2015 21:20:00*16.53381*16.53381*16.53381*16.53381
11/23/2015 21:25:00*16.53381*16.53421*16.53421*16.53381
11/23/2015 21:30:00*16.53421*16.5316*16.53451*16.5315
11/23/2015 21:35:00*16.5316*16.53151*16.53281*16.5307
11/23/2015 21:40:00*16.53151*16.53201*16.5325*16.5313
11/23/2015 21:45:00*16.53201*16.53441*16.53441*16.53201
11/23/2015 21:50:00*16.53441*16.5334*16.53481*16.5334
11/23/2015 21:55:00*16.5334*16.5336*16.5337*16.53178
11/23/2015 22:00:00*16.5336*16.53361*16.53361*16.5334
11/23/2015 22:05:00*16.53361*16.53141*16.53361*16.53141
11/23/2015 22:10:00*16.53141*16.5357*16.5358*16.53141
11/23/2015 22:15:00*16.5357*16.53662*16.5371*16.5356
11/23/2015 22:20:00*16.53662*16.5385*16.53968*16.53551
11/23/2015 22:25:00*16.5385*16.53846*16.5386*16.5379
11/23/2015 22:30:00*16.53846*16.5358*16.53846*16.5358
11/23/2015 22:35:00*16.5358*16.53572*16.5358*16.53572
11/23/2015 22:40:00*16.53572*16.53581*16.53581*16.53493
11/23/2015 22:45:00*16.53581*16.5359*16.5359*16.53581
11/23/2015 22:50:00*16.5359*16.53581*16.5359*16.53581
11/23/2015 22:55:00*16.53581*16.53571*16.53581*16.5354
11/23/2015 23:00:00*16.53571*16.5318*16.53571*16.5318
11/23/2015 23:05:00*16.5318*16.5323*16.5323*16.5318
11/23/2015 23:10:00*16.5323*16.5336*16.53792*16.5316
11/23/2015 23:15:00*16.5336*16.5339*16.53932*16.5336
11/23/2015 23:20:00*16.5339*16.5336*16.5339*16.53097
11/23/2015 23:25:00*16.5336*16.5335*16.5358*16.5335
11/23/2015 23:30:00*16.5335*16.53096*16.5336*16.53086
11/23/2015 23:35:00*16.53096*16.5335*16.5336*16.5309
11/23/2015 23:40:00*16.5335*16.5335*16.5336*16.5334
11/23/2015 23:45:00*16.5335*16.53331*16.5355*16.5333
11/23/2015 23:50:00*16.53331*16.5334*16.5335*16.53331
11/23/2015 23:55:00*16.5334*16.53164*16.5334*16.53164
11/24/2015 00:00:00*16.53164*16.53331*16.5334*16.53146
11/24/2015 00:05:00*16.53331*16.5334*16.5334*16.53331
11/24/2015 00:10:00*16.5334*16.5361*16.5361*16.53331
11/24/2015 00:15:00*16.5361*16.5334*16.5361*16.5334
11/24/2015 00:20:00*16.5334*16.5334*16.5336*16.5334
11/24/2015 00:25:00*16.5334*16.5334*16.5334*16.5334
11/24/2015 00:30:00*16.5334*16.5334*16.5334*16.5334
11/24/2015 00:35:00*16.5334*16.5334*16.5334*16.53123
11/24/2015 00:40:00*16.5334*16.5309*16.5336*16.5308
11/24/2015 00:45:00*16.5309*16.5309*16.5309*16.5309
11/24/2015 00:50:00*16.5309*16.53101*16.53101*16.5309
11/24/2015 00:55:00*16.53101*16.53101*16.53101*16.53101
11/24/2015 01:00:00*16.53101*16.5325*16.5332*16.531
11/24/2015 01:05:00*16.5325*16.5328*16.5328*16.5325
11/24/2015 01:10:00*16.5328*16.5333*16.5335*16.5328
11/24/2015 01:15:00*16.5333*16.5331*16.5333*16.5331
11/24/2015 01:20:00*16.5331*16.5333*16.5333*16.5331
11/24/2015 01:25:00*16.5333*16.5333*16.5334*16.5332
11/24/2015 01:30:00*16.5333*16.5347*16.5378*16.5329
11/24/2015 01:35:00*16.5347*16.5351*16.5357*16.5314
11/24/2015 01:40:00*16.5351*16.5323*16.5351*16.5323
11/24/2015 01:45:00*16.5323*16.5305*16.5323*16.5293
11/24/2015 01:50:00*16.5305*16.5296*16.53053*16.5289
11/24/2015 01:55:00*16.5296*16.52918*16.5304*16.5281
11/24/2015 02:00:00*16.52918*16.52904*16.5296*16.5283
11/24/2015 02:05:00*16.52904*16.5244*16.52904*16.524
11/24/2015 02:10:00*16.5244*16.51966*16.5244*16.519
11/24/2015 02:15:00*16.51966*16.519*16.51967*16.51886
11/24/2015 02:20:00*16.519*16.51941*16.51941*16.51801
11/24/2015 02:25:00*16.51941*16.5215*16.5215*16.519
11/24/2015 02:30:00*16.5215*16.5216*16.522*16.5205
11/24/2015 02:35:00*16.5216*16.5207*16.5231*16.5207
11/24/2015 02:40:00*16.5207*16.521*16.5222*16.5207
11/24/2015 02:45:00*16.521*16.53*16.53001*16.521
11/24/2015 02:50:00*16.53*16.52298*16.5327*16.52298
11/24/2015 02:55:00*16.52298*16.53448*16.536*16.521
11/24/2015 03:00:00*16.53448*16.53698*16.53785*16.53248
11/24/2015 03:05:00*16.53698*16.53183*16.5435*16.5293
11/24/2015 03:10:00*16.53183*16.5263*16.5357*16.5262
11/24/2015 03:15:00*16.5263*16.5271*16.5287*16.5235
11/24/2015 03:20:00*16.5271*16.51178*16.5271*16.51166
11/24/2015 03:25:00*16.51178*16.5119*16.5125*16.51066
11/24/2015 03:30:00*16.5119*16.5123*16.5152*16.51118
11/24/2015 03:35:00*16.5123*16.5133*16.51524*16.51198
11/24/2015 03:40:00*16.5133*16.5076*16.5187*16.5072
11/24/2015 03:45:00*16.5076*16.51471*16.5152*16.5066
11/24/2015 03:50:00*16.51471*16.52299*16.5247*16.51471
11/24/2015 03:55:00*16.52299*16.52154*16.52999*16.52154
11/24/2015 04:00:00*16.52154*16.54185*16.5425*16.5152
11/24/2015 04:05:00*16.54185*16.5395*16.5483*16.5377
11/24/2015 04:10:00*16.5395*16.5258*16.5484*16.5258
11/24/2015 04:15:00*16.5258*16.52105*16.52755*16.52105
11/24/2015 04:20:00*16.52105*16.51001*16.52105*16.5043
11/24/2015 04:25:00*16.51001*16.521*16.52181*16.5089
11/24/2015 04:30:00*16.521*16.528*16.528*16.5194
11/24/2015 04:35:00*16.528*16.53351*16.5368*16.528
11/24/2015 04:40:00*16.53351*16.5248*16.53351*16.52338
11/24/2015 04:45:00*16.5248*16.51766*16.5248*16.51645
11/24/2015 04:50:00*16.51766*16.5226*16.52403*16.51741
11/24/2015 04:55:00*16.5226*16.5231*16.5241*16.51894
11/24/2015 05:00:00*16.5231*16.5184*16.5231*16.5163
11/24/2015 05:05:00*16.5184*16.5308*16.5315*16.5172
11/24/2015 05:10:00*16.5308*16.5261*16.5315*16.52598
11/24/2015 05:15:00*16.5261*16.53203*16.53453*16.526
11/24/2015 05:20:00*16.53203*16.53561*16.5376*16.53041
11/24/2015 05:25:00*16.53561*16.5419*16.5419*16.53511
11/24/2015 05:30:00*16.5419*16.53771*16.54254*16.53691
11/24/2015 05:35:00*16.53771*16.53002*16.53771*16.52881
11/24/2015 05:40:00*16.53002*16.531*16.5343*16.52701
11/24/2015 05:45:00*16.531*16.5349*16.5365*16.5283
11/24/2015 05:50:00*16.5349*16.53101*16.5365*16.52848
11/24/2015 05:55:00*16.53101*16.5463*16.54738*16.53101
11/24/2015 06:00:00*16.5463*16.5532*16.55528*16.54578
11/24/2015 06:05:00*16.5532*16.5606*16.5637*16.5532
11/24/2015 06:10:00*16.5606*16.55648*16.56494*16.55606
11/24/2015 06:15:00*16.55648*16.54831*16.5576*16.54809
11/24/2015 06:20:00*16.54831*16.54368*16.5486*16.54106
11/24/2015 06:25:00*16.54368*16.53759*16.54374*16.53651
11/24/2015 06:30:00*16.53759*16.52297*16.53959*16.52257
11/24/2015 06:35:00*16.52297*16.51871*16.52297*16.51838
11/24/2015 06:40:00*16.51871*16.50922*16.51889*16.50849
11/24/2015 06:45:00*16.50922*16.50462*16.51064*16.50393
11/24/2015 06:50:00*16.50462*16.52198*16.52943*16.50266
11/24/2015 06:55:00*16.52198*16.52301*16.52508*16.5172
11/24/2015 07:00:00*16.52301*16.52024*16.5233*16.51416
11/24/2015 07:05:00*16.52024*16.49659*16.52262*16.49374
11/24/2015 07:10:00*16.49659*16.49281*16.49738*16.49064
11/24/2015 07:15:00*16.49281*16.4929*16.49728*16.48178
11/24/2015 07:20:00*16.4929*16.5016*16.50519*16.48333
11/24/2015 07:25:00*16.5016*16.50157*16.50196*16.49168
11/24/2015 07:30:00*16.50157*16.50511*16.50734*16.4983
11/24/2015 07:35:00*16.50511*16.50609*16.51157*16.50501
11/24/2015 07:40:00*16.50609*16.50064*16.50609*16.49752
11/24/2015 07:45:00*16.50064*16.50376*16.5056*16.49907
11/24/2015 07:50:00*16.50376*16.52508*16.52566*16.50306
11/24/2015 07:55:00*16.52508*16.53359*16.53414*16.5246
11/24/2015 08:00:00*16.53359*16.53061*16.53521*16.5275
11/24/2015 08:05:00*16.53061*16.52592*16.53129*16.51905
11/24/2015 08:10:00*16.52592*16.526*16.52646*16.51566
11/24/2015 08:15:00*16.526*16.53803*16.53828*16.52545
11/24/2015 08:20:00*16.53803*16.5491*16.54943*16.53688
11/24/2015 08:25:00*16.5491*16.53513*16.5491*16.53507
11/24/2015 08:30:00*16.53513*16.54379*16.54523*16.5332
11/24/2015 08:35:00*16.54379*16.53315*16.54538*16.52603
11/24/2015 08:40:00*16.53315*16.53084*16.53745*16.52819
11/24/2015 08:45:00*16.53084*16.52545*16.53534*16.5248
11/24/2015 08:50:00*16.52545*16.51724*16.5272*16.5159
11/24/2015 08:55:00*16.51724*16.51595*16.52333*16.51531
11/24/2015 09:00:00*16.51595*16.51365*16.51715*16.50591
11/24/2015 09:05:00*16.51365*16.49394*16.5144*16.49092
11/24/2015 09:10:00*16.49394*16.49081*16.49501*16.48013
11/24/2015 09:15:00*16.49081*16.47394*16.49379*16.47215
11/24/2015 09:20:00*16.47394*16.47945*16.4833*16.47186
11/24/2015 09:25:00*16.47945*16.48556*16.48696*16.47917
11/24/2015 09:30:00*16.48556*16.4853*16.49406*16.48419
11/24/2015 09:35:00*16.4853*16.48154*16.4912*16.47658
11/24/2015 09:40:00*16.48154*16.47777*16.48154*16.47166
11/24/2015 09:45:00*16.47777*16.47292*16.4808*16.47288
11/24/2015 09:50:00*16.47292*16.45927*16.47307*16.45589
11/24/2015 09:55:00*16.45927*16.44818*16.45927*16.44771
11/24/2015 10:00:00*16.44818*16.4692*16.4692*16.43885
11/24/2015 10:05:00*16.4692*16.46362*16.4692*16.45255
11/24/2015 10:10:00*16.46362*16.46863*16.46876*16.45444
11/24/2015 10:15:00*16.46863*16.47431*16.47519*16.46592
11/24/2015 10:20:00*16.47431*16.48167*16.48685*16.4725
11/24/2015 10:25:00*16.48167*16.4719*16.48436*16.47031
11/24/2015 10:30:00*16.4719*16.48602*16.48624*16.47107
11/24/2015 10:35:00*16.48602*16.47645*16.48682*16.47504
11/24/2015 10:40:00*16.47645*16.47021*16.47645*16.46941
11/24/2015 10:45:00*16.47021*16.48597*16.48744*16.46992
11/24/2015 10:50:00*16.48597*16.48153*16.48845*16.47722
11/24/2015 10:55:00*16.48153*16.47581*16.4824*16.47183
11/24/2015 11:00:00*16.47581*16.47335*16.47805*16.46866
11/24/2015 11:05:00*16.47335*16.45434*16.47335*16.45434
11/24/2015 11:10:00*16.45434*16.46437*16.46476*16.45212
11/24/2015 11:15:00*16.46437*16.46195*16.46445*16.45047
11/24/2015 11:20:00*16.46195*16.46738*16.47086*16.45898
11/24/2015 11:25:00*16.46738*16.4692*16.47778*16.46684
11/24/2015 11:30:00*16.4692*16.46043*16.46955*16.45942
11/24/2015 11:35:00*16.46043*16.45234*16.46045*16.45008
11/24/2015 11:40:00*16.45234*16.45403*16.45545*16.44958
11/24/2015 11:45:00*16.45403*16.46642*16.46764*16.45307
11/24/2015 11:50:00*16.46642*16.46706*16.47202*16.46531
11/24/2015 11:55:00*16.46706*16.45984*16.46706*16.45626
11/24/2015 12:00:00*16.45984*16.45821*16.46134*16.45518
11/24/2015 12:05:00*16.45821*16.4527*16.4588*16.45063
11/24/2015 12:10:00*16.4527*16.44442*16.45297*16.44103
11/24/2015 12:15:00*16.44442*16.45148*16.45262*16.44401
11/24/2015 12:20:00*16.45148*16.45931*16.46007*16.45148
11/24/2015 12:25:00*16.45931*16.46012*16.46315*16.45495
11/24/2015 12:30:00*16.46012*16.46729*16.47078*16.45997
11/24/2015 12:35:00*16.46729*16.46708*16.46851*16.4649
11/24/2015 12:40:00*16.46708*16.47198*16.47198*16.4634
11/24/2015 12:45:00*16.47198*16.47501*16.47848*16.47165
11/24/2015 12:50:00*16.47501*16.47664*16.4855*16.47501
11/24/2015 12:55:00*16.47664*16.47503*16.47664*16.47093
11/24/2015 13:00:00*16.47503*16.4836*16.48525*16.47477
11/24/2015 13:05:00*16.4836*16.47771*16.4836*16.47574
11/24/2015 13:10:00*16.47771*16.47978*16.48107*16.47403
11/24/2015 13:15:00*16.47978*16.48132*16.48773*16.47964
11/24/2015 13:20:00*16.48132*16.48277*16.4829*16.47943
11/24/2015 13:25:00*16.48277*16.48663*16.48748*16.4817
11/24/2015 13:30:00*16.48663*16.47551*16.48664*16.47551
11/24/2015 13:35:00*16.47551*16.47654*16.47841*16.47447
11/24/2015 13:40:00*16.47654*16.47451*16.48541*16.47449
11/24/2015 13:45:00*16.47451*16.48201*16.4855*16.47421
11/24/2015 13:50:00*16.48201*16.48818*16.49172*16.48151
11/24/2015 13:55:00*16.48818*16.49201*16.49401*16.48531
11/24/2015 14:00:00*16.49201*16.49196*16.49369*16.49121
11/24/2015 14:05:00*16.49196*16.4839*16.49368*16.4839
11/24/2015 14:10:00*16.4839*16.48721*16.48974*16.47831
11/24/2015 14:15:00*16.48721*16.49403*16.49731*16.48439
11/24/2015 14:20:00*16.49403*16.49283*16.49654*16.49067
11/24/2015 14:25:00*16.49283*16.49426*16.49496*16.49209
11/24/2015 14:30:00*16.49426*16.49806*16.50698*16.49426
11/24/2015 14:35:00*16.49806*16.49791*16.5021*16.49781
11/24/2015 14:40:00*16.49791*16.50324*16.50356*16.49788
11/24/2015 14:45:00*16.50324*16.50264*16.50429*16.50097
11/24/2015 14:50:00*16.50264*16.507*16.50884*16.50143
11/24/2015 14:55:00*16.507*16.50903*16.51031*16.50571
11/24/2015 15:00:00*16.50903*16.50687*16.51042*16.5055
11/24/2015 15:05:00*16.50687*16.51043*16.51328*16.50671
11/24/2015 15:10:00*16.51043*16.51832*16.51832*16.51043
11/24/2015 15:15:00*16.51832*16.51832*16.52019*16.51564
11/24/2015 15:20:00*16.51832*16.51821*16.51984*16.51761
11/24/2015 15:25:00*16.51821*16.52059*16.52059*16.51821
11/24/2015 15:30:00*16.52059*16.53189*16.53464*16.52059
11/24/2015 15:35:00*16.53189*16.53375*16.53543*16.52981
11/24/2015 15:40:00*16.53375*16.53411*16.54175*16.53242
11/24/2015 15:45:00*16.53411*16.53344*16.53411*16.52974
11/24/2015 15:50:00*16.53344*16.54206*16.54229*16.53344
11/24/2015 15:55:00*16.54206*16.53861*16.54227*16.53614
11/24/2015 16:00:00*16.53861*16.54352*16.54396*16.53189
11/24/2015 16:05:00*16.54352*16.53906*16.5436*16.53656
11/24/2015 16:10:00*16.53906*16.53606*16.53952*16.53604
11/24/2015 16:15:00*16.53606*16.53204*16.53606*16.52745
11/24/2015 16:20:00*16.53204*16.53093*16.53253*16.5279
11/24/2015 16:25:00*16.53093*16.53156*16.5321*16.53027
11/24/2015 16:30:00*16.53156*16.52972*16.53482*16.5283
11/24/2015 16:35:00*16.52972*16.5333*16.5339*16.52947
11/24/2015 16:40:00*16.5333*16.53901*16.53901*16.5333
11/24/2015 16:45:00*16.53901*16.53085*16.53901*16.53085
11/24/2015 16:50:00*16.53085*16.5314*16.5314*16.53085
11/24/2015 16:55:00*16.5314*16.5314*16.5314*16.53012
11/24/2015 17:00:00*16.5314*16.5273*16.53143*16.526
