11/19/2015 17:05:00*16.6175*16.61612*16.6175*16.6142
11/19/2015 17:10:00*16.61612*16.61424*16.61612*16.61424
11/19/2015 17:15:00*16.61424*16.61582*16.61582*16.61424
11/19/2015 17:20:00*16.61582*16.6149*16.61582*16.6149
11/19/2015 17:25:00*16.6149*16.6171*16.6171*16.6149
11/19/2015 17:30:00*16.6171*16.61662*16.6171*16.61662
11/19/2015 17:35:00*16.61662*16.61712*16.61862*16.61563
11/19/2015 17:40:00*16.61712*16.61812*16.61812*16.61484
11/19/2015 17:45:00*16.61812*16.61624*16.61812*16.61624
11/19/2015 17:50:00*16.61624*16.6245*16.6245*16.61624
11/19/2015 17:55:00*16.6245*16.62259*16.6245*16.62258
11/19/2015 18:00:00*16.62259*16.6225*16.62259*16.6222
11/19/2015 18:05:00*16.6225*16.62343*16.62854*16.6193
11/19/2015 18:10:00*16.62343*16.62613*16.62886*16.61937
11/19/2015 18:15:00*16.62613*16.62778*16.62884*16.62613
11/19/2015 18:20:00*16.62778*16.62446*16.62943*16.62406
11/19/2015 18:25:00*16.62446*16.62454*16.62461*16.62446
11/19/2015 18:30:00*16.62454*16.62431*16.62458*16.62422
11/19/2015 18:35:00*16.62431*16.6227*16.62431*16.617
11/19/2015 18:40:00*16.6227*16.6251*16.6254*16.6223
11/19/2015 18:45:00*16.6251*16.6276*16.6279*16.6248
11/19/2015 18:50:00*16.6276*16.6283*16.6286*16.626
11/19/2015 18:55:00*16.6283*16.62799*16.6286*16.62799
11/19/2015 19:00:00*16.62799*16.62808*16.6295*16.62741
11/19/2015 19:05:00*16.62808*16.6279*16.62808*16.6269
11/19/2015 19:10:00*16.6279*16.6284*16.6285*16.62769
11/19/2015 19:15:00*16.6284*16.6316*16.6316*16.6276
11/19/2015 19:20:00*16.6316*16.6415*16.64393*16.63127
11/19/2015 19:25:00*16.6415*16.6434*16.6444*16.6411
11/19/2015 19:30:00*16.6434*16.6434*16.6437*16.6419
11/19/2015 19:35:00*16.6434*16.6432*16.6434*16.6432
11/19/2015 19:40:00*16.6432*16.6432*16.6432*16.6432
11/19/2015 19:45:00*16.6432*16.6446*16.6446*16.6432
11/19/2015 19:50:00*16.6446*16.64541*16.6455*16.6436
11/19/2015 19:55:00*16.64541*16.6499*16.65*16.64541
11/19/2015 20:00:00*16.6499*16.6502*16.6502*16.6499
11/19/2015 20:05:00*16.6502*16.65357*16.6563*16.65007
11/19/2015 20:10:00*16.65357*16.6542*16.6547*16.65357
11/19/2015 20:15:00*16.6542*16.6548*16.657*16.6542
11/19/2015 20:20:00*16.6548*16.6542*16.65668*16.649
11/19/2015 20:25:00*16.6542*16.6522*16.6542*16.6491
11/19/2015 20:30:00*16.6522*16.6522*16.6522*16.6511
11/19/2015 20:35:00*16.6522*16.6503*16.6522*16.6495
11/19/2015 20:40:00*16.6503*16.6526*16.6526*16.65
11/19/2015 20:45:00*16.6526*16.6522*16.65281*16.6514
11/19/2015 20:50:00*16.6522*16.6524*16.65331*16.6509
11/19/2015 20:55:00*16.6524*16.64981*16.6526*16.6491
11/19/2015 21:00:00*16.64981*16.6454*16.65*16.6437
11/19/2015 21:05:00*16.6454*16.6452*16.6454*16.6448
11/19/2015 21:10:00*16.6452*16.6455*16.6456*16.64433
11/19/2015 21:15:00*16.6455*16.6453*16.6456*16.6424
11/19/2015 21:20:00*16.6453*16.63711*16.6454*16.63681
11/19/2015 21:25:00*16.63711*16.6277*16.6374*16.6254
11/19/2015 21:30:00*16.6277*16.6287*16.6292*16.62505
11/19/2015 21:35:00*16.6287*16.6304*16.6305*16.6287
11/19/2015 21:40:00*16.6304*16.6221*16.631*16.6195
11/19/2015 21:45:00*16.6221*16.6205*16.6221*16.6204
11/19/2015 21:50:00*16.6205*16.6195*16.6212*16.6194
11/19/2015 21:55:00*16.6195*16.6219*16.6221*16.6195
11/19/2015 22:00:00*16.6219*16.62624*16.62631*16.6219
11/19/2015 22:05:00*16.62624*16.62753*16.62828*16.6262
11/19/2015 22:10:00*16.62753*16.6335*16.6342*16.62687
11/19/2015 22:15:00*16.6335*16.6335*16.6343*16.6335
11/19/2015 22:20:00*16.6335*16.6332*16.6335*16.6317
11/19/2015 22:25:00*16.6332*16.6318*16.6342*16.6318
11/19/2015 22:30:00*16.6318*16.6317*16.6318*16.6315
11/19/2015 22:35:00*16.6317*16.6317*16.6318*16.6317
11/19/2015 22:40:00*16.6317*16.63085*16.6318*16.63085
11/19/2015 22:45:00*16.63085*16.631*16.6317*16.63085
11/19/2015 22:50:00*16.631*16.6314*16.6315*16.631
11/19/2015 22:55:00*16.6314*16.6314*16.63146*16.63053
11/19/2015 23:00:00*16.6314*16.63117*16.63141*16.631
11/19/2015 23:05:00*16.63117*16.6313*16.63143*16.63018
11/19/2015 23:10:00*16.6313*16.6311*16.63359*16.631
11/19/2015 23:15:00*16.6311*16.6287*16.6311*16.6287
11/19/2015 23:20:00*16.6287*16.6259*16.62871*16.6227
11/19/2015 23:25:00*16.6259*16.6224*16.6287*16.6224
11/19/2015 23:30:00*16.6224*16.619*16.62355*16.61693
11/19/2015 23:35:00*16.619*16.6216*16.6221*16.61895
11/19/2015 23:40:00*16.6216*16.6243*16.62901*16.621
11/19/2015 23:45:00*16.6243*16.62195*16.62518*16.6191
11/19/2015 23:50:00*16.62195*16.6329*16.6332*16.6213
11/19/2015 23:55:00*16.6329*16.6329*16.6354*16.6307
11/20/2015 00:00:00*16.6329*16.63275*16.6335*16.63275
11/20/2015 00:05:00*16.63275*16.6331*16.63363*16.63275
11/20/2015 00:10:00*16.6331*16.6353*16.6353*16.6329
11/20/2015 00:15:00*16.6353*16.63664*16.63704*16.635
11/20/2015 00:20:00*16.63664*16.6357*16.63664*16.6357
11/20/2015 00:25:00*16.6357*16.63576*16.63624*16.6357
11/20/2015 00:30:00*16.63576*16.6352*16.6358*16.6349
11/20/2015 00:35:00*16.6352*16.6386*16.64339*16.635
11/20/2015 00:40:00*16.6386*16.6386*16.6389*16.6386
11/20/2015 00:45:00*16.6386*16.6407*16.6409*16.6384
11/20/2015 00:50:00*16.6407*16.6407*16.6412*16.6383
11/20/2015 00:55:00*16.6407*16.6407*16.6407*16.6406
11/20/2015 01:00:00*16.6407*16.63841*16.6407*16.638
11/20/2015 01:05:00*16.63841*16.63734*16.6398*16.63555
11/20/2015 01:10:00*16.63734*16.6346*16.63734*16.6346
11/20/2015 01:15:00*16.6346*16.63395*16.63671*16.63395
11/20/2015 01:20:00*16.63395*16.63395*16.63481*16.6334
11/20/2015 01:25:00*16.63395*16.63395*16.63437*16.6338
11/20/2015 01:30:00*16.63395*16.6358*16.6407*16.63395
11/20/2015 01:35:00*16.6358*16.63672*16.63834*16.6358
11/20/2015 01:40:00*16.63672*16.63856*16.6391*16.63672
11/20/2015 01:45:00*16.63856*16.64402*16.64431*16.6381
11/20/2015 01:50:00*16.64402*16.6409*16.64406*16.64076
11/20/2015 01:55:00*16.6409*16.64192*16.64192*16.6401
11/20/2015 02:00:00*16.64192*16.64277*16.64393*16.64184
11/20/2015 02:05:00*16.64277*16.64803*16.65002*16.64225
11/20/2015 02:10:00*16.64803*16.649*16.64981*16.6469
11/20/2015 02:15:00*16.649*16.64482*16.6495*16.64442
11/20/2015 02:20:00*16.64482*16.64108*16.64519*16.64073
11/20/2015 02:25:00*16.64108*16.63837*16.64108*16.63471
11/20/2015 02:30:00*16.63837*16.63979*16.6402*16.63815
11/20/2015 02:35:00*16.63979*16.63614*16.64091*16.6355
11/20/2015 02:40:00*16.63614*16.63349*16.63734*16.63214
11/20/2015 02:45:00*16.63349*16.63574*16.6364*16.6302
11/20/2015 02:50:00*16.63574*16.63804*16.64134*16.63574
11/20/2015 02:55:00*16.63804*16.63187*16.63815*16.63
11/20/2015 03:00:00*16.63187*16.62975*16.6338*16.62975
11/20/2015 03:05:00*16.62975*16.6267*16.63066*16.62505
11/20/2015 03:10:00*16.6267*16.629*16.631*16.6267
11/20/2015 03:15:00*16.629*16.6297*16.6315*16.62898
11/20/2015 03:20:00*16.6297*16.63021*16.633*16.6292
11/20/2015 03:25:00*16.63021*16.6431*16.64321*16.63018
11/20/2015 03:30:00*16.6431*16.64816*16.64816*16.6431
11/20/2015 03:35:00*16.64816*16.64741*16.65278*16.6442
11/20/2015 03:40:00*16.64741*16.64882*16.65441*16.64741
11/20/2015 03:45:00*16.64882*16.6393*16.6507*16.63765
11/20/2015 03:50:00*16.6393*16.62867*16.63951*16.62751
11/20/2015 03:55:00*16.62867*16.62856*16.6325*16.62587
11/20/2015 04:00:00*16.62856*16.63605*16.64136*16.62856
11/20/2015 04:05:00*16.63605*16.62998*16.63605*16.62539
11/20/2015 04:10:00*16.62998*16.63041*16.633*16.6279
11/20/2015 04:15:00*16.63041*16.62242*16.6353*16.61607
11/20/2015 04:20:00*16.62242*16.60893*16.6244*16.60825
11/20/2015 04:25:00*16.60893*16.61904*16.6203*16.60893
11/20/2015 04:30:00*16.61904*16.60543*16.62052*16.6049
11/20/2015 04:35:00*16.60543*16.615*16.6181*16.60543
11/20/2015 04:40:00*16.615*16.6101*16.615*16.61
11/20/2015 04:45:00*16.6101*16.60722*16.6108*16.60722
11/20/2015 04:50:00*16.60722*16.60594*16.6098*16.60497
11/20/2015 04:55:00*16.60594*16.6106*16.61071*16.60482
11/20/2015 05:00:00*16.6106*16.605*16.6108*16.60495
11/20/2015 05:05:00*16.605*16.60486*16.60575*16.60396
11/20/2015 05:10:00*16.60486*16.59099*16.60575*16.59098
11/20/2015 05:15:00*16.59099*16.5872*16.59139*16.5823
11/20/2015 05:20:00*16.5872*16.5872*16.5878*16.58452
11/20/2015 05:25:00*16.5872*16.58561*16.5902*16.58248
11/20/2015 05:30:00*16.58561*16.58604*16.5888*16.5839
11/20/2015 05:35:00*16.58604*16.58868*16.58946*16.58604
11/20/2015 05:40:00*16.58868*16.5885*16.5933*16.58622
11/20/2015 05:45:00*16.5885*16.59001*16.5906*16.58809
11/20/2015 05:50:00*16.59001*16.58809*16.59001*16.58809
11/20/2015 05:55:00*16.58809*16.58314*16.58809*16.5824
11/20/2015 06:00:00*16.58314*16.58872*16.5903*16.58197
11/20/2015 06:05:00*16.58872*16.58903*16.593*16.58741
11/20/2015 06:10:00*16.58903*16.58892*16.5933*16.58825
11/20/2015 06:15:00*16.58892*16.58411*16.58903*16.58411
11/20/2015 06:20:00*16.58411*16.5867*16.5877*16.58411
11/20/2015 06:25:00*16.5867*16.58364*16.5867*16.58358
11/20/2015 06:30:00*16.58364*16.59062*16.59327*16.58364
11/20/2015 06:35:00*16.59062*16.5897*16.59235*16.58754
11/20/2015 06:40:00*16.5897*16.6032*16.6032*16.5897
11/20/2015 06:45:00*16.6032*16.612*16.6196*16.60187
11/20/2015 06:50:00*16.612*16.6033*16.61403*16.60284
11/20/2015 06:55:00*16.6033*16.60454*16.60735*16.60122
11/20/2015 07:00:00*16.60454*16.61047*16.61328*16.60454
11/20/2015 07:05:00*16.61047*16.61411*16.6157*16.60897
11/20/2015 07:10:00*16.61411*16.60284*16.61443*16.60173
11/20/2015 07:15:00*16.60284*16.5985*16.60334*16.59418
11/20/2015 07:20:00*16.5985*16.59728*16.60621*16.59584
11/20/2015 07:25:00*16.59728*16.60247*16.60384*16.59548
11/20/2015 07:30:00*16.60247*16.59651*16.60726*16.59614
11/20/2015 07:35:00*16.59651*16.60279*16.60431*16.59622
11/20/2015 07:40:00*16.60279*16.59273*16.6048*16.59101
11/20/2015 07:45:00*16.59273*16.58708*16.5937*16.5869
11/20/2015 07:50:00*16.58708*16.58914*16.5908*16.58598
11/20/2015 07:55:00*16.58914*16.58934*16.59033*16.58641
11/20/2015 08:00:00*16.58934*16.58429*16.58965*16.58248
11/20/2015 08:05:00*16.58429*16.59042*16.59232*16.5807
11/20/2015 08:10:00*16.59042*16.58711*16.59098*16.58702
11/20/2015 08:15:00*16.58711*16.58573*16.58752*16.57954
11/20/2015 08:20:00*16.58573*16.57285*16.58831*16.57036
11/20/2015 08:25:00*16.57285*16.56683*16.57862*16.56683
11/20/2015 08:30:00*16.56683*16.56068*16.56721*16.55964
11/20/2015 08:35:00*16.56068*16.55934*16.56521*16.55304
11/20/2015 08:40:00*16.55934*16.55827*16.56402*16.55485
11/20/2015 08:45:00*16.55827*16.55649*16.56081*16.55321
11/20/2015 08:50:00*16.55649*16.54095*16.55651*16.54
11/20/2015 08:55:00*16.54095*16.53745*16.54195*16.5347
11/20/2015 09:00:00*16.53745*16.53989*16.54233*16.53485
11/20/2015 09:05:00*16.53989*16.53562*16.54046*16.52761
11/20/2015 09:10:00*16.53562*16.53156*16.53564*16.52971
11/20/2015 09:15:00*16.53156*16.52671*16.53436*16.52598
11/20/2015 09:20:00*16.52671*16.51309*16.52805*16.51044
11/20/2015 09:25:00*16.51309*16.51771*16.51807*16.51184
11/20/2015 09:30:00*16.51771*16.51917*16.52455*16.51445
11/20/2015 09:35:00*16.51917*16.52821*16.52878*16.51757
11/20/2015 09:40:00*16.52821*16.51929*16.5284*16.51552
11/20/2015 09:45:00*16.51929*16.4872*16.51929*16.4848
11/20/2015 09:50:00*16.4872*16.47825*16.48735*16.4675
11/20/2015 09:55:00*16.47825*16.46201*16.481*16.45597
11/20/2015 10:00:00*16.46201*16.48423*16.48541*16.46166
11/20/2015 10:05:00*16.48423*16.4905*16.49101*16.47241
11/20/2015 10:10:00*16.4905*16.49362*16.49752*16.4843
11/20/2015 10:15:00*16.49362*16.49193*16.4995*16.49078
11/20/2015 10:20:00*16.49193*16.50698*16.50726*16.49124
11/20/2015 10:25:00*16.50698*16.50647*16.51043*16.5038
11/20/2015 10:30:00*16.50647*16.50374*16.5087*16.5037
11/20/2015 10:35:00*16.50374*16.51216*16.51531*16.5029
11/20/2015 10:40:00*16.51216*16.50853*16.51256*16.50604
11/20/2015 10:45:00*16.50853*16.51182*16.51648*16.507
11/20/2015 10:50:00*16.51182*16.51564*16.5178*16.51182
11/20/2015 10:55:00*16.51564*16.50894*16.516*16.5076
11/20/2015 11:00:00*16.50894*16.5078*16.50943*16.50475
11/20/2015 11:05:00*16.5078*16.50624*16.51506*16.50621
11/20/2015 11:10:00*16.50624*16.51677*16.52133*16.5054
11/20/2015 11:15:00*16.51677*16.50847*16.51733*16.50642
11/20/2015 11:20:00*16.50847*16.49326*16.50917*16.49323
11/20/2015 11:25:00*16.49326*16.48874*16.50046*16.488
11/20/2015 11:30:00*16.48874*16.50181*16.50354*16.48863
11/20/2015 11:35:00*16.50181*16.4972*16.50231*16.49401
11/20/2015 11:40:00*16.4972*16.50045*16.50292*16.49571
11/20/2015 11:45:00*16.50045*16.50089*16.5012*16.49545
11/20/2015 11:50:00*16.50089*16.50152*16.5027*16.49667
11/20/2015 11:55:00*16.50152*16.50541*16.50576*16.4982
11/20/2015 12:00:00*16.50541*16.50981*16.51332*16.50525
11/20/2015 12:05:00*16.50981*16.50488*16.50991*16.50432
11/20/2015 12:10:00*16.50488*16.51105*16.5142*16.50475
11/20/2015 12:15:00*16.51105*16.5196*16.5209*16.50997
11/20/2015 12:20:00*16.5196*16.52067*16.52385*16.51592
11/20/2015 12:25:00*16.52067*16.51206*16.52164*16.5113
11/20/2015 12:30:00*16.51206*16.51372*16.51752*16.51105
11/20/2015 12:35:00*16.51372*16.52011*16.52083*16.51014
11/20/2015 12:40:00*16.52011*16.50678*16.52047*16.5067
11/20/2015 12:45:00*16.50678*16.50785*16.5112*16.50064
11/20/2015 12:50:00*16.50785*16.50134*16.50798*16.50113
11/20/2015 12:55:00*16.50134*16.50833*16.5112*16.50025
11/20/2015 13:00:00*16.50833*16.51342*16.51416*16.50789
11/20/2015 13:05:00*16.51342*16.50722*16.5137*16.50197
11/20/2015 13:10:00*16.50722*16.50848*16.51147*16.50466
11/20/2015 13:15:00*16.50848*16.50956*16.50969*16.5032
11/20/2015 13:20:00*16.50956*16.50661*16.50956*16.50502
11/20/2015 13:25:00*16.50661*16.50321*16.50719*16.50321
11/20/2015 13:30:00*16.50321*16.50813*16.51152*16.50042
11/20/2015 13:35:00*16.50813*16.51085*16.51123*16.50672
11/20/2015 13:40:00*16.51085*16.5105*16.51356*16.50986
11/20/2015 13:45:00*16.5105*16.50783*16.5105*16.50691
11/20/2015 13:50:00*16.50783*16.51311*16.51311*16.50689
11/20/2015 13:55:00*16.51311*16.51381*16.5147*16.51211
11/20/2015 14:00:00*16.51381*16.51587*16.51681*16.51261
11/20/2015 14:05:00*16.51587*16.51499*16.51589*16.51411
11/20/2015 14:10:00*16.51499*16.50985*16.52261*16.50982
11/20/2015 14:15:00*16.50985*16.5176*16.5176*16.50982
11/20/2015 14:20:00*16.5176*16.4994*16.5176*16.4994
11/20/2015 14:25:00*16.4994*16.50503*16.50952*16.49736
11/20/2015 14:30:00*16.50503*16.5162*16.52164*16.50446
11/20/2015 14:35:00*16.5162*16.50835*16.51884*16.4909
11/20/2015 14:40:00*16.50835*16.49002*16.50879*16.48871
11/20/2015 14:45:00*16.49002*16.4987*16.49941*16.48801
11/20/2015 14:50:00*16.4987*16.5053*16.50561*16.49772
11/20/2015 14:55:00*16.5053*16.51451*16.51451*16.50141
11/20/2015 15:00:00*16.51451*16.51534*16.51623*16.5092
11/20/2015 15:05:00*16.51534*16.51791*16.5182*16.50606
11/20/2015 15:10:00*16.51791*16.5178*16.5199*16.51689
11/20/2015 15:15:00*16.5178*16.51811*16.51811*16.51689
11/20/2015 15:20:00*16.51811*16.51848*16.52126*16.51773
11/20/2015 15:25:00*16.51848*16.51906*16.51986*16.51773
11/20/2015 15:30:00*16.51906*16.52851*16.52971*16.51876
11/20/2015 15:35:00*16.52851*16.53355*16.5357*16.52489
11/20/2015 15:40:00*16.53355*16.5313*16.53402*16.52868
11/20/2015 15:45:00*16.5313*16.53606*16.53943*16.5296
11/20/2015 15:50:00*16.53606*16.53743*16.54111*16.53434
11/20/2015 15:55:00*16.53743*16.5325*16.5384*16.5319
11/20/2015 16:00:00*16.5325*16.54122*16.54321*16.5322
11/20/2015 16:05:00*16.54122*16.5383*16.54122*16.5377
11/20/2015 16:10:00*16.5383*16.5383*16.5397*16.5382
11/20/2015 16:15:00*16.5383*16.53623*16.5404*16.53623
11/20/2015 16:20:00*16.53623*16.5367*16.53754*16.53368
11/20/2015 16:25:00*16.5367*16.54234*16.54407*16.536
11/20/2015 16:30:00*16.54234*16.53965*16.54529*16.53965
11/20/2015 16:35:00*16.53965*16.5425*16.5487*16.5393
11/20/2015 16:40:00*16.5425*16.5433*16.54693*16.542
11/20/2015 16:45:00*16.5433*16.5436*16.5504*16.5415
11/20/2015 16:50:00*16.5436*16.53831*16.5503*16.53342
11/20/2015 16:55:00*16.53831*16.5272*16.5508*16.52696
