11/18/2015 17:05:00*16.7274*16.72909*16.72909*16.7274
11/18/2015 17:10:00*16.72909*16.72702*16.72909*16.72702
11/18/2015 17:15:00*16.72702*16.7282*16.7282*16.72702
11/18/2015 17:20:00*16.7282*16.72777*16.7282*16.72702
11/18/2015 17:25:00*16.72777*16.72586*16.72797*16.72586
11/18/2015 17:30:00*16.72586*16.72683*16.72683*16.72586
11/18/2015 17:35:00*16.72683*16.72672*16.72689*16.72672
11/18/2015 17:40:00*16.72672*16.72797*16.72797*16.7266
11/18/2015 17:45:00*16.72797*16.7288*16.7288*16.72797
11/18/2015 17:50:00*16.7288*16.73006*16.73011*16.7288
11/18/2015 17:55:00*16.73006*16.72796*16.73007*16.72792
11/18/2015 18:00:00*16.72796*16.72722*16.72988*16.72722
11/18/2015 18:05:00*16.72722*16.74131*16.74187*16.72722
11/18/2015 18:10:00*16.74131*16.74001*16.74187*16.73721
11/18/2015 18:15:00*16.74001*16.73932*16.74044*16.7367
11/18/2015 18:20:00*16.73932*16.7334*16.74017*16.73162
11/18/2015 18:25:00*16.7334*16.73497*16.73527*16.7334
11/18/2015 18:30:00*16.73497*16.72749*16.73504*16.72673
11/18/2015 18:35:00*16.72749*16.72693*16.72899*16.72693
11/18/2015 18:40:00*16.72693*16.72698*16.72721*16.72673
11/18/2015 18:45:00*16.72698*16.72758*16.72758*16.72698
11/18/2015 18:50:00*16.72758*16.72733*16.72875*16.72733
11/18/2015 18:55:00*16.72733*16.72733*16.72733*16.72733
11/18/2015 19:00:00*16.72733*16.72733*16.72733*16.72733
11/18/2015 19:05:00*16.72733*16.72758*16.72758*16.7272
11/18/2015 19:10:00*16.72758*16.72758*16.72758*16.72758
11/18/2015 19:15:00*16.72758*16.72788*16.72788*16.72693
11/18/2015 19:20:00*16.72788*16.72788*16.72788*16.72788
11/18/2015 19:25:00*16.72788*16.7238*16.72812*16.7235
11/18/2015 19:30:00*16.7238*16.7227*16.7242*16.7223
11/18/2015 19:35:00*16.7227*16.7199*16.724*16.7191
11/18/2015 19:40:00*16.7199*16.7203*16.7208*16.7191
11/18/2015 19:45:00*16.7203*16.721*16.7214*16.71984
11/18/2015 19:50:00*16.721*16.7238*16.7243*16.7201
11/18/2015 19:55:00*16.7238*16.72*16.7238*16.7199
11/18/2015 20:00:00*16.72*16.7081*16.7205*16.7081
11/18/2015 20:05:00*16.7081*16.70771*16.7107*16.70531
11/18/2015 20:10:00*16.70771*16.70747*16.70912*16.70747
11/18/2015 20:15:00*16.70747*16.70584*16.70747*16.70581
11/18/2015 20:20:00*16.70584*16.7054*16.70586*16.7047
11/18/2015 20:25:00*16.7054*16.7052*16.70673*16.7046
11/18/2015 20:30:00*16.7052*16.7052*16.7058*16.7046
11/18/2015 20:35:00*16.7052*16.705*16.7056*16.705
11/18/2015 20:40:00*16.705*16.7037*16.705*16.70274
11/18/2015 20:45:00*16.7037*16.70388*16.70403*16.7029
11/18/2015 20:50:00*16.70388*16.7004*16.70403*16.69887
11/18/2015 20:55:00*16.7004*16.6929*16.7015*16.69201
11/18/2015 21:00:00*16.6929*16.6929*16.69431*16.6929
11/18/2015 21:05:00*16.6929*16.69304*16.69304*16.6929
11/18/2015 21:10:00*16.69304*16.6767*16.69304*16.6765
11/18/2015 21:15:00*16.6767*16.67886*16.6798*16.67534
11/18/2015 21:20:00*16.67886*16.6788*16.6796*16.6773
11/18/2015 21:25:00*16.6788*16.67746*16.6793*16.67729
11/18/2015 21:30:00*16.67746*16.6716*16.67914*16.6708
11/18/2015 21:35:00*16.6716*16.6749*16.675*16.6708
11/18/2015 21:40:00*16.6749*16.6788*16.6794*16.6739
11/18/2015 21:45:00*16.6788*16.6815*16.6815*16.67813
11/18/2015 21:50:00*16.6815*16.68*16.682*16.6786
11/18/2015 21:55:00*16.68*16.68049*16.6812*16.6792
11/18/2015 22:00:00*16.68049*16.68083*16.68114*16.67948
11/18/2015 22:05:00*16.68083*16.68021*16.68086*16.67925
11/18/2015 22:10:00*16.68021*16.68042*16.68131*16.6792
11/18/2015 22:15:00*16.68042*16.68*16.6807*16.67634
11/18/2015 22:20:00*16.68*16.6807*16.6822*16.6791
11/18/2015 22:25:00*16.6807*16.6826*16.6838*16.6804
11/18/2015 22:30:00*16.6826*16.6805*16.684*16.6805
11/18/2015 22:35:00*16.6805*16.6791*16.6814*16.679
11/18/2015 22:40:00*16.6791*16.6797*16.68299*16.6787
11/18/2015 22:45:00*16.6797*16.6786*16.6807*16.67851
11/18/2015 22:50:00*16.6786*16.67412*16.67869*16.6736
11/18/2015 22:55:00*16.67412*16.6701*16.67415*16.6692
11/18/2015 23:00:00*16.6701*16.6707*16.672*16.6699
11/18/2015 23:05:00*16.6707*16.66941*16.6714*16.66876
11/18/2015 23:10:00*16.66941*16.6567*16.67014*16.6567
11/18/2015 23:15:00*16.6567*16.6526*16.65919*16.6522
11/18/2015 23:20:00*16.6526*16.6537*16.6557*16.6522
11/18/2015 23:25:00*16.6537*16.65508*16.6571*16.6537
11/18/2015 23:30:00*16.65508*16.65508*16.65594*16.6545
11/18/2015 23:35:00*16.65508*16.65522*16.65522*16.65508
11/18/2015 23:40:00*16.65522*16.65522*16.6561*16.65522
11/18/2015 23:45:00*16.65522*16.6548*16.65542*16.6548
11/18/2015 23:50:00*16.6548*16.65341*16.6548*16.6523
11/18/2015 23:55:00*16.65341*16.6536*16.65682*16.6532
11/19/2015 00:05:00*16.6536*16.6537*16.654*16.6522
11/19/2015 00:10:00*16.6537*16.65369*16.6541*16.6536
11/19/2015 00:15:00*16.65369*16.653*16.65369*16.6522
11/19/2015 00:20:00*16.653*16.6529*16.6536*16.6525
11/19/2015 00:25:00*16.6529*16.6533*16.6539*16.6527
11/19/2015 00:30:00*16.6533*16.6532*16.6538*16.6528
11/19/2015 00:35:00*16.6532*16.6536*16.6539*16.6531
11/19/2015 00:40:00*16.6536*16.6541*16.6541*16.653
11/19/2015 00:45:00*16.6541*16.654*16.6556*16.6536
11/19/2015 00:50:00*16.654*16.6554*16.65561*16.653
11/19/2015 00:55:00*16.6554*16.6539*16.6554*16.6535
11/19/2015 01:00:00*16.6539*16.6532*16.6545*16.653
11/19/2015 01:05:00*16.6532*16.6536*16.6538*16.653
11/19/2015 01:10:00*16.6536*16.6534*16.654*16.653
11/19/2015 01:15:00*16.6534*16.6535*16.6546*16.6532
11/19/2015 01:20:00*16.6535*16.6524*16.6538*16.6519
11/19/2015 01:25:00*16.6524*16.6559*16.6559*16.6524
11/19/2015 01:30:00*16.6559*16.65671*16.65691*16.65574
11/19/2015 01:35:00*16.65671*16.65494*16.6625*16.6548
11/19/2015 01:40:00*16.65494*16.66364*16.6637*16.65494
11/19/2015 01:45:00*16.66364*16.6649*16.665*16.6629
11/19/2015 01:50:00*16.6649*16.6675*16.6683*16.6645
11/19/2015 01:55:00*16.6675*16.672*16.6726*16.6672
11/19/2015 02:00:00*16.672*16.66751*16.672*16.6673
11/19/2015 02:05:00*16.66751*16.661*16.6726*16.661
11/19/2015 02:10:00*16.661*16.6581*16.661*16.6578
11/19/2015 02:15:00*16.6581*16.6551*16.6581*16.6518
11/19/2015 02:20:00*16.6551*16.65571*16.65571*16.6531
11/19/2015 02:25:00*16.65571*16.6611*16.664*16.65333
11/19/2015 02:30:00*16.6611*16.66271*16.6634*16.6611
11/19/2015 02:35:00*16.66271*16.6722*16.67711*16.66271
11/19/2015 02:40:00*16.6722*16.67521*16.67881*16.67211
11/19/2015 02:45:00*16.67521*16.67835*16.67878*16.67481
11/19/2015 02:50:00*16.67835*16.68215*16.68261*16.67835
11/19/2015 02:55:00*16.68215*16.67796*16.68215*16.67796
11/19/2015 03:00:00*16.67796*16.6855*16.6859*16.67796
11/19/2015 03:05:00*16.6855*16.67531*16.6855*16.67491
11/19/2015 03:10:00*16.67531*16.671*16.67531*16.67051
11/19/2015 03:15:00*16.671*16.6668*16.671*16.66311
11/19/2015 03:20:00*16.6668*16.66151*16.6669*16.6604
11/19/2015 03:25:00*16.66151*16.6614*16.66282*16.65862
11/19/2015 03:30:00*16.6614*16.66994*16.6712*16.66094
11/19/2015 03:35:00*16.66994*16.6652*16.6712*16.66461
11/19/2015 03:40:00*16.6652*16.65919*16.6654*16.65565
11/19/2015 03:45:00*16.65919*16.65025*16.66104*16.65025
11/19/2015 03:50:00*16.65025*16.64924*16.65297*16.64865
11/19/2015 03:55:00*16.64924*16.64575*16.6498*16.64575
11/19/2015 04:00:00*16.64575*16.64631*16.6464*16.64514
11/19/2015 04:05:00*16.64631*16.6503*16.6508*16.64631
11/19/2015 04:10:00*16.6503*16.65756*16.65756*16.6503
11/19/2015 04:15:00*16.65756*16.64524*16.65756*16.64524
11/19/2015 04:20:00*16.64524*16.6515*16.65202*16.64524
11/19/2015 04:25:00*16.6515*16.65581*16.65581*16.64761
11/19/2015 04:30:00*16.65581*16.65534*16.65701*16.65534
11/19/2015 04:35:00*16.65534*16.65581*16.65581*16.65534
11/19/2015 04:40:00*16.65581*16.64999*16.65581*16.6493
11/19/2015 04:45:00*16.64999*16.65201*16.65381*16.64928
11/19/2015 04:50:00*16.65201*16.65157*16.6539*16.65091
11/19/2015 04:55:00*16.65157*16.65248*16.6562*16.65145
11/19/2015 05:00:00*16.65248*16.64744*16.65341*16.64744
11/19/2015 05:05:00*16.64744*16.64811*16.649*16.6455
11/19/2015 05:10:00*16.64811*16.6454*16.64811*16.644
11/19/2015 05:15:00*16.6454*16.6448*16.6464*16.643
11/19/2015 05:20:00*16.6448*16.6449*16.64571*16.64315
11/19/2015 05:25:00*16.6449*16.64271*16.6453*16.6416
11/19/2015 05:30:00*16.64271*16.6425*16.64348*16.64219
11/19/2015 05:35:00*16.6425*16.6338*16.64288*16.63207
11/19/2015 05:40:00*16.6338*16.62723*16.63399*16.6262
11/19/2015 05:45:00*16.62723*16.633*16.63351*16.6219
11/19/2015 05:50:00*16.633*16.637*16.6387*16.6311
11/19/2015 05:55:00*16.637*16.63496*16.6404*16.63496
11/19/2015 06:00:00*16.63496*16.63768*16.63768*16.63315
11/19/2015 06:05:00*16.63768*16.6342*16.64103*16.63311
11/19/2015 06:10:00*16.6342*16.6329*16.638*16.6292
11/19/2015 06:15:00*16.6329*16.63379*16.63475*16.6321
11/19/2015 06:20:00*16.63379*16.6373*16.63896*16.6336
11/19/2015 06:25:00*16.6373*16.6442*16.6455*16.63679
11/19/2015 06:30:00*16.6442*16.6449*16.6449*16.64375
11/19/2015 06:35:00*16.6449*16.6457*16.64656*16.64379
11/19/2015 06:40:00*16.6457*16.64944*16.6517*16.6455
11/19/2015 06:45:00*16.64944*16.65094*16.65317*16.64909
11/19/2015 06:50:00*16.65094*16.65122*16.6531*16.649
11/19/2015 06:55:00*16.65122*16.65699*16.65755*16.65062
11/19/2015 07:00:00*16.65699*16.66599*16.66873*16.65656
11/19/2015 07:05:00*16.66599*16.67249*16.67288*16.66322
11/19/2015 07:10:00*16.67249*16.68054*16.68104*16.67245
11/19/2015 07:15:00*16.68054*16.67269*16.68054*16.6722
11/19/2015 07:20:00*16.67269*16.66222*16.67269*16.66103
11/19/2015 07:25:00*16.66222*16.66172*16.66372*16.66097
11/19/2015 07:30:00*16.66172*16.66109*16.66376*16.658
11/19/2015 07:35:00*16.66109*16.66747*16.66953*16.65703
11/19/2015 07:40:00*16.66747*16.66767*16.67153*16.66569
11/19/2015 07:45:00*16.66767*16.66118*16.66856*16.65962
11/19/2015 07:50:00*16.66118*16.65866*16.66233*16.65654
11/19/2015 07:55:00*16.65866*16.64565*16.66186*16.64367
11/19/2015 08:00:00*16.64565*16.64581*16.6534*16.64392
11/19/2015 08:05:00*16.64581*16.65846*16.66216*16.64461
11/19/2015 08:10:00*16.65846*16.66509*16.66827*16.65829
11/19/2015 08:15:00*16.66509*16.67563*16.67613*16.66342
11/19/2015 08:20:00*16.67563*16.66937*16.67682*16.6613
11/19/2015 08:25:00*16.66937*16.65606*16.66974*16.6546
11/19/2015 08:30:00*16.65606*16.66497*16.67305*16.6501
11/19/2015 08:35:00*16.66497*16.66127*16.67474*16.66049
11/19/2015 08:40:00*16.66127*16.66175*16.6672*16.65995
11/19/2015 08:45:00*16.66175*16.6567*16.66421*16.65542
11/19/2015 08:50:00*16.6567*16.66117*16.6637*16.6543
11/19/2015 08:55:00*16.66117*16.65738*16.66214*16.65565
11/19/2015 09:00:00*16.65738*16.64261*16.65861*16.64151
11/19/2015 09:05:00*16.64261*16.63678*16.6427*16.63581
11/19/2015 09:10:00*16.63678*16.62533*16.63678*16.61823
11/19/2015 09:15:00*16.62533*16.62591*16.63271*16.62266
11/19/2015 09:20:00*16.62591*16.59216*16.62741*16.58745
11/19/2015 09:25:00*16.59216*16.58872*16.59444*16.58
11/19/2015 09:30:00*16.58872*16.57833*16.58872*16.56855
11/19/2015 09:35:00*16.57833*16.58301*16.58758*16.57455
11/19/2015 09:40:00*16.58301*16.59254*16.59517*16.57971
11/19/2015 09:45:00*16.59254*16.5904*16.5979*16.58021
11/19/2015 09:50:00*16.5904*16.5857*16.59104*16.58135
11/19/2015 09:55:00*16.5857*16.59015*16.59228*16.57789
11/19/2015 10:00:00*16.59015*16.59744*16.60008*16.5883
11/19/2015 10:05:00*16.59744*16.5935*16.60588*16.5883
11/19/2015 10:10:00*16.5935*16.6034*16.60506*16.5902
11/19/2015 10:15:00*16.6034*16.60133*16.60967*16.59994
11/19/2015 10:20:00*16.60133*16.5975*16.60668*16.5975
11/19/2015 10:25:00*16.5975*16.5984*16.60322*16.59037
11/19/2015 10:30:00*16.5984*16.60241*16.60581*16.59677
11/19/2015 10:35:00*16.60241*16.60414*16.60535*16.59641
11/19/2015 10:40:00*16.60414*16.60009*16.6061*16.59795
11/19/2015 10:45:00*16.60009*16.5906*16.60055*16.59021
11/19/2015 10:50:00*16.5906*16.5816*16.5912*16.57812
11/19/2015 10:55:00*16.5816*16.57419*16.5816*16.57275
11/19/2015 11:00:00*16.57419*16.55908*16.57578*16.55908
11/19/2015 11:05:00*16.55908*16.56762*16.5695*16.55241
11/19/2015 11:10:00*16.56762*16.56231*16.57435*16.56132
11/19/2015 11:15:00*16.56231*16.57219*16.57531*16.5619
11/19/2015 11:20:00*16.57219*16.57324*16.57423*16.56999
11/19/2015 11:25:00*16.57324*16.55915*16.57392*16.55729
11/19/2015 11:30:00*16.55915*16.56473*16.56731*16.55551
11/19/2015 11:35:00*16.56473*16.56129*16.56532*16.55765
11/19/2015 11:40:00*16.56129*16.56415*16.56602*16.55752
11/19/2015 11:45:00*16.56415*16.56891*16.57324*16.56261
11/19/2015 11:50:00*16.56891*16.57314*16.57622*16.56851
11/19/2015 11:55:00*16.57314*16.5812*16.58426*16.57132
11/19/2015 12:00:00*16.5812*16.57025*16.58288*16.57025
11/19/2015 12:05:00*16.57025*16.56212*16.57678*16.55915
11/19/2015 12:10:00*16.56212*16.56246*16.56417*16.56125
11/19/2015 12:15:00*16.56246*16.56728*16.56855*16.56037
11/19/2015 12:20:00*16.56728*16.56203*16.56955*16.56203
11/19/2015 12:25:00*16.56203*16.56841*16.57147*16.56202
11/19/2015 12:30:00*16.56841*16.56099*16.57157*16.55975
11/19/2015 12:35:00*16.56099*16.55745*16.56658*16.55745
11/19/2015 12:40:00*16.55745*16.557*16.55801*16.55267
11/19/2015 12:45:00*16.557*16.56392*16.56392*16.55567
11/19/2015 12:50:00*16.56392*16.57131*16.57201*16.56392
11/19/2015 12:55:00*16.57131*16.575*16.57571*16.57061
11/19/2015 13:00:00*16.575*16.57204*16.57527*16.57089
11/19/2015 13:05:00*16.57204*16.5747*16.57472*16.57157
11/19/2015 13:10:00*16.5747*16.57769*16.581*16.5745
11/19/2015 13:15:00*16.57769*16.56982*16.57775*16.56881
11/19/2015 13:20:00*16.56982*16.57661*16.57738*16.56971
11/19/2015 13:25:00*16.57661*16.58316*16.5836*16.57661
11/19/2015 13:30:00*16.58316*16.58907*16.59262*16.58291
11/19/2015 13:35:00*16.58907*16.59235*16.59339*16.58907
11/19/2015 13:40:00*16.59235*16.5921*16.59492*16.59116
11/19/2015 13:45:00*16.5921*16.58523*16.5921*16.58319
11/19/2015 13:50:00*16.58523*16.58625*16.5871*16.58522
11/19/2015 13:55:00*16.58625*16.58455*16.58625*16.58161
11/19/2015 14:00:00*16.58455*16.59087*16.59117*16.58433
11/19/2015 14:05:00*16.59087*16.63549*16.64933*16.58494
11/19/2015 14:10:00*16.63549*16.63107*16.6378*16.61171
11/19/2015 14:15:00*16.63107*16.62989*16.63611*16.61711
11/19/2015 14:20:00*16.62989*16.64695*16.64695*16.627
11/19/2015 14:25:00*16.64695*16.63402*16.64994*16.6301
11/19/2015 14:30:00*16.63402*16.62653*16.63407*16.62653
11/19/2015 14:35:00*16.62653*16.6265*16.62726*16.62176
11/19/2015 14:40:00*16.6265*16.62238*16.6347*16.62238
11/19/2015 14:45:00*16.62238*16.62713*16.62752*16.62006
11/19/2015 14:50:00*16.62713*16.62336*16.62841*16.62
11/19/2015 14:55:00*16.62336*16.61644*16.62552*16.61284
11/19/2015 15:00:00*16.61644*16.61056*16.61781*16.61021
11/19/2015 15:05:00*16.61056*16.60906*16.61495*16.60432
11/19/2015 15:10:00*16.60906*16.61111*16.6251*16.60734
11/19/2015 15:15:00*16.61111*16.60624*16.6141*16.60596
11/19/2015 15:20:00*16.60624*16.60753*16.6113*16.60536
11/19/2015 15:25:00*16.60753*16.61137*16.61344*16.60676
11/19/2015 15:30:00*16.61137*16.61211*16.61342*16.6106
11/19/2015 15:35:00*16.61211*16.6138*16.61438*16.61211
11/19/2015 15:40:00*16.6138*16.61307*16.6138*16.61252
11/19/2015 15:45:00*16.61307*16.61557*16.61586*16.61304
11/19/2015 15:50:00*16.61557*16.61542*16.61598*16.6146
11/19/2015 15:55:00*16.61542*16.61309*16.61546*16.61243
11/19/2015 16:00:00*16.61309*16.61161*16.61508*16.61074
11/19/2015 16:05:00*16.61161*16.61127*16.61278*16.60988
11/19/2015 16:10:00*16.61127*16.61001*16.61143*16.61001
11/19/2015 16:15:00*16.61001*16.61055*16.61129*16.60995
11/19/2015 16:20:00*16.61055*16.61264*16.61264*16.61055
11/19/2015 16:25:00*16.61264*16.61544*16.61694*16.61262
11/19/2015 16:30:00*16.61544*16.61526*16.61674*16.61495
11/19/2015 16:35:00*16.61526*16.61499*16.61526*16.61413
11/19/2015 16:40:00*16.61499*16.61712*16.618*16.61499
11/19/2015 16:45:00*16.61712*16.61638*16.61712*16.61638
11/19/2015 16:50:00*16.61638*16.61642*16.61642*16.61637
11/19/2015 16:55:00*16.61642*16.61646*16.61646*16.61642
11/19/2015 17:00:00*16.61646*16.6175*16.6175*16.6122
