11/16/2015 17:05:00*16.754*16.7439*16.754*16.7439
11/16/2015 17:10:00*16.7439*16.7547*16.7547*16.7439
11/16/2015 17:15:00*16.7547*16.7564*16.7565*16.7528
11/16/2015 17:20:00*16.7564*16.759*16.759*16.7564
11/16/2015 17:25:00*16.759*16.7639*16.76391*16.759
11/16/2015 17:30:00*16.7639*16.76408*16.76432*16.76248
11/16/2015 17:35:00*16.76408*16.76073*16.76408*16.76033
11/16/2015 17:40:00*16.76073*16.76173*16.7623*16.76026
11/16/2015 17:45:00*16.76173*16.76194*16.76194*16.76173
11/16/2015 17:50:00*16.76194*16.76158*16.76194*16.76158
11/16/2015 17:55:00*16.76158*16.76162*16.76164*16.76158
11/16/2015 18:00:00*16.76162*16.76136*16.76163*16.76136
11/16/2015 18:05:00*16.76136*16.76411*16.76873*16.7558
11/16/2015 18:10:00*16.76411*16.7564*16.77064*16.7562
11/16/2015 18:15:00*16.7564*16.75914*16.76065*16.755
11/16/2015 18:20:00*16.75914*16.77715*16.77752*16.75642
11/16/2015 18:25:00*16.77715*16.77747*16.77787*16.77556
11/16/2015 18:30:00*16.77747*16.77753*16.77787*16.77718
11/16/2015 18:35:00*16.77753*16.7691*16.77786*16.76601
11/16/2015 18:40:00*16.7691*16.76878*16.77*16.76838
11/16/2015 18:45:00*16.76878*16.76861*16.76878*16.76861
11/16/2015 18:50:00*16.76861*16.76696*16.76861*16.76696
11/16/2015 18:55:00*16.76696*16.76267*16.76751*16.76266
11/16/2015 19:00:00*16.76267*16.76411*16.76438*16.76223
11/16/2015 19:05:00*16.76411*16.76393*16.76423*16.76342
11/16/2015 19:10:00*16.76393*16.76831*16.76831*16.75907
11/16/2015 19:15:00*16.76831*16.76995*16.76995*16.76831
11/16/2015 19:20:00*16.76995*16.7688*16.7701*16.76875
11/16/2015 19:25:00*16.7688*16.76995*16.7702*16.76826
11/16/2015 19:30:00*16.76995*16.76995*16.7702*16.7698
11/16/2015 19:35:00*16.76995*16.7695*16.7702*16.76825
11/16/2015 19:40:00*16.7695*16.7697*16.7704*16.7689
11/16/2015 19:45:00*16.7697*16.7699*16.7699*16.7694
11/16/2015 19:50:00*16.7699*16.7685*16.7699*16.7685
11/16/2015 19:55:00*16.7685*16.7684*16.7687*16.7677
11/16/2015 20:00:00*16.7684*16.7699*16.7701*16.7683
11/16/2015 20:05:00*16.7699*16.7707*16.773*16.7689
11/16/2015 20:10:00*16.7707*16.77279*16.773*16.7695
11/16/2015 20:15:00*16.77279*16.77279*16.7732*16.77279
11/16/2015 20:20:00*16.77279*16.77279*16.77279*16.77279
11/16/2015 20:25:00*16.77279*16.7728*16.7775*16.77279
11/16/2015 20:30:00*16.7728*16.77295*16.77295*16.77279
11/16/2015 20:35:00*16.77295*16.77279*16.7742*16.77279
11/16/2015 20:40:00*16.77279*16.77261*16.7742*16.77261
11/16/2015 20:45:00*16.77261*16.77245*16.7732*16.77245
11/16/2015 20:50:00*16.77245*16.77245*16.7725*16.76998
11/16/2015 20:55:00*16.77245*16.77245*16.7725*16.77245
11/16/2015 21:00:00*16.77245*16.77042*16.77245*16.76976
11/16/2015 21:05:00*16.77042*16.7729*16.7733*16.77042
11/16/2015 21:10:00*16.7729*16.77245*16.7729*16.77245
11/16/2015 21:15:00*16.77245*16.77245*16.77245*16.77048
11/16/2015 21:20:00*16.77245*16.7729*16.7729*16.7713
11/16/2015 21:25:00*16.7729*16.7735*16.7736*16.7714
11/16/2015 21:30:00*16.7735*16.7734*16.7738*16.7733
11/16/2015 21:35:00*16.7734*16.7734*16.7734*16.7733
11/16/2015 21:40:00*16.7734*16.7731*16.7736*16.7729
11/16/2015 21:45:00*16.7731*16.7761*16.7761*16.7729
11/16/2015 21:50:00*16.7761*16.7755*16.7763*16.7749
11/16/2015 21:55:00*16.7755*16.7727*16.7761*16.7726
11/16/2015 22:00:00*16.7727*16.7761*16.7761*16.7727
11/16/2015 22:05:00*16.7761*16.7778*16.7806*16.7761
11/16/2015 22:10:00*16.7778*16.7791*16.7796*16.7775
11/16/2015 22:15:00*16.7791*16.7756*16.7792*16.7756
11/16/2015 22:20:00*16.7756*16.7756*16.7756*16.7756
11/16/2015 22:25:00*16.7756*16.7753*16.7756*16.7742
11/16/2015 22:30:00*16.7753*16.7778*16.78061*16.7753
11/16/2015 22:35:00*16.7778*16.7779*16.7779*16.7769
11/16/2015 22:40:00*16.7779*16.77552*16.7779*16.77551
11/16/2015 22:45:00*16.77552*16.78*16.78001*16.77552
11/16/2015 22:50:00*16.78*16.7776*16.78*16.7776
11/16/2015 22:55:00*16.7776*16.7748*16.7776*16.7748
11/16/2015 23:00:00*16.7748*16.7743*16.7748*16.7742
11/16/2015 23:05:00*16.7743*16.7744*16.7744*16.77368
11/16/2015 23:10:00*16.7744*16.7744*16.7744*16.7743
11/16/2015 23:15:00*16.7744*16.7719*16.7744*16.7719
11/16/2015 23:20:00*16.7719*16.7719*16.7719*16.7719
11/16/2015 23:25:00*16.7719*16.7722*16.7722*16.77181
11/16/2015 23:30:00*16.7722*16.7752*16.7752*16.7721
11/16/2015 23:35:00*16.7752*16.7752*16.7752*16.775
11/16/2015 23:40:00*16.7752*16.7753*16.7753*16.7752
11/16/2015 23:45:00*16.7753*16.77185*16.7753*16.77183
11/16/2015 23:50:00*16.77185*16.7723*16.7741*16.7718
11/16/2015 23:55:00*16.7723*16.7724*16.7724*16.7722
11/17/2015 00:00:00*16.7724*16.77288*16.77288*16.77233
11/17/2015 00:05:00*16.77288*16.7751*16.7761*16.7724
11/17/2015 00:10:00*16.7751*16.7765*16.777*16.7746
11/17/2015 00:15:00*16.7765*16.7749*16.7765*16.7747
11/17/2015 00:20:00*16.7749*16.7747*16.775*16.7747
11/17/2015 00:25:00*16.7747*16.77428*16.77485*16.7741
11/17/2015 00:30:00*16.77428*16.7747*16.77507*16.77418
11/17/2015 00:35:00*16.7747*16.775*16.77519*16.77219
11/17/2015 00:40:00*16.775*16.775*16.77513*16.77438
11/17/2015 00:45:00*16.775*16.7801*16.7854*16.775
11/17/2015 00:50:00*16.7801*16.7773*16.7802*16.7773
11/17/2015 00:55:00*16.7773*16.7779*16.7824*16.7771
11/17/2015 01:00:00*16.7779*16.7776*16.7779*16.7774
11/17/2015 01:05:00*16.7776*16.7764*16.77776*16.7745
11/17/2015 01:10:00*16.7764*16.7755*16.7765*16.7749
11/17/2015 01:15:00*16.7755*16.7764*16.7764*16.7755
11/17/2015 01:20:00*16.7764*16.7747*16.7767*16.7744
11/17/2015 01:25:00*16.7747*16.7746*16.7747*16.77404
11/17/2015 01:30:00*16.7746*16.77481*16.7757*16.7746
11/17/2015 01:35:00*16.77481*16.7757*16.7759*16.77481
11/17/2015 01:40:00*16.7757*16.77588*16.7806*16.7756
11/17/2015 01:45:00*16.77588*16.77607*16.77642*16.77588
11/17/2015 01:50:00*16.77607*16.7774*16.7786*16.776
11/17/2015 01:55:00*16.7774*16.77528*16.7774*16.7743
11/17/2015 02:00:00*16.77528*16.77242*16.77528*16.77031
11/17/2015 02:05:00*16.77242*16.7796*16.7796*16.77099
11/17/2015 02:10:00*16.7796*16.77885*16.78*16.77867
11/17/2015 02:15:00*16.77885*16.78766*16.78822*16.77885
11/17/2015 02:20:00*16.78766*16.78321*16.7967*16.78279
11/17/2015 02:25:00*16.78321*16.78183*16.78489*16.78123
11/17/2015 02:30:00*16.78183*16.78188*16.78258*16.78156
11/17/2015 02:35:00*16.78188*16.787*16.78733*16.7803
11/17/2015 02:40:00*16.787*16.7917*16.79202*16.78595
11/17/2015 02:45:00*16.7917*16.7917*16.79208*16.79155
11/17/2015 02:50:00*16.7917*16.79205*16.79205*16.79137
11/17/2015 02:55:00*16.79205*16.79236*16.79281*16.7888
11/17/2015 03:00:00*16.79236*16.78393*16.79274*16.78393
11/17/2015 03:05:00*16.78393*16.78163*16.78636*16.7807
11/17/2015 03:10:00*16.78163*16.7785*16.78167*16.77538
11/17/2015 03:15:00*16.7785*16.7731*16.77936*16.7727
11/17/2015 03:20:00*16.7731*16.77199*16.77422*16.77199
11/17/2015 03:25:00*16.77199*16.77601*16.77617*16.7719
11/17/2015 03:30:00*16.77601*16.77484*16.77601*16.774
11/17/2015 03:35:00*16.77484*16.7742*16.77484*16.76456
11/17/2015 03:40:00*16.7742*16.77225*16.7742*16.7658
11/17/2015 03:45:00*16.77225*16.77023*16.7742*16.7698
11/17/2015 03:50:00*16.77023*16.77527*16.7776*16.7698
11/17/2015 03:55:00*16.77527*16.7742*16.7757*16.7725
11/17/2015 04:00:00*16.7742*16.7805*16.7806*16.7728
11/17/2015 04:05:00*16.7805*16.78004*16.7816*16.77999
11/17/2015 04:10:00*16.78004*16.77319*16.78031*16.7699
11/17/2015 04:15:00*16.77319*16.77001*16.77348*16.7692
11/17/2015 04:20:00*16.77001*16.76436*16.77001*16.76413
11/17/2015 04:25:00*16.76436*16.76216*16.76655*16.761
11/17/2015 04:30:00*16.76216*16.76444*16.76515*16.76173
11/17/2015 04:35:00*16.76444*16.75994*16.7664*16.75979
11/17/2015 04:40:00*16.75994*16.7576*16.76004*16.75684
11/17/2015 04:45:00*16.7576*16.7582*16.76019*16.75689
11/17/2015 04:50:00*16.7582*16.75651*16.7582*16.75412
11/17/2015 04:55:00*16.75651*16.75566*16.75821*16.74881
11/17/2015 05:00:00*16.75566*16.75244*16.75571*16.74844
11/17/2015 05:05:00*16.75244*16.75946*16.75953*16.75006
11/17/2015 05:10:00*16.75946*16.75946*16.7602*16.7516
11/17/2015 05:15:00*16.75946*16.76376*16.76586*16.75946
11/17/2015 05:20:00*16.76376*16.76582*16.76672*16.76355
11/17/2015 05:25:00*16.76582*16.7686*16.77077*16.7658
11/17/2015 05:30:00*16.7686*16.76501*16.7692*16.76434
11/17/2015 05:35:00*16.76501*16.76486*16.76501*16.76434
11/17/2015 05:40:00*16.76486*16.76364*16.76795*16.76194
11/17/2015 05:45:00*16.76364*16.75245*16.76414*16.751
11/17/2015 05:50:00*16.75245*16.75365*16.75762*16.75245
11/17/2015 05:55:00*16.75365*16.75711*16.75968*16.75095
11/17/2015 06:00:00*16.75711*16.75851*16.7611*16.75661
11/17/2015 06:05:00*16.75851*16.75464*16.7586*16.75461
11/17/2015 06:10:00*16.75464*16.75367*16.7586*16.7505
11/17/2015 06:15:00*16.75367*16.74801*16.7554*16.7461
11/17/2015 06:20:00*16.74801*16.74644*16.74949*16.74459
11/17/2015 06:25:00*16.74644*16.75661*16.757*16.74504
11/17/2015 06:30:00*16.75661*16.75791*16.75823*16.7549
11/17/2015 06:35:00*16.75791*16.7647*16.76473*16.75699
11/17/2015 06:40:00*16.7647*16.7771*16.7806*16.7644
11/17/2015 06:45:00*16.7771*16.7847*16.78576*16.7771
11/17/2015 06:50:00*16.7847*16.7823*16.78582*16.77892
11/17/2015 06:55:00*16.7823*16.77488*16.78271*16.77457
11/17/2015 07:00:00*16.77488*16.7734*16.77488*16.768
11/17/2015 07:05:00*16.7734*16.76928*16.77405*16.76928
11/17/2015 07:10:00*16.76928*16.77575*16.77622*16.76928
11/17/2015 07:15:00*16.77575*16.78282*16.78366*16.77298
11/17/2015 07:20:00*16.78282*16.7965*16.79721*16.78282
11/17/2015 07:25:00*16.7965*16.79257*16.7987*16.79245
11/17/2015 07:30:00*16.79257*16.79261*16.79681*16.7913
11/17/2015 07:35:00*16.79261*16.78754*16.79263*16.78754
11/17/2015 07:40:00*16.78754*16.78272*16.78954*16.7815
11/17/2015 07:45:00*16.78272*16.78225*16.78474*16.77996
11/17/2015 07:50:00*16.78225*16.7801*16.78302*16.7757
11/17/2015 07:55:00*16.7801*16.78046*16.78571*16.7797
11/17/2015 08:00:00*16.78046*16.77759*16.78417*16.77659
11/17/2015 08:05:00*16.77759*16.77522*16.77984*16.77291
11/17/2015 08:10:00*16.77522*16.77332*16.77522*16.76506
11/17/2015 08:15:00*16.77332*16.7577*16.77583*16.75655
11/17/2015 08:20:00*16.7577*16.76452*16.76978*16.7577
11/17/2015 08:25:00*16.76452*16.76635*16.771*16.76002
11/17/2015 08:30:00*16.76635*16.76408*16.77115*16.75682
11/17/2015 08:35:00*16.76408*16.75059*16.78565*16.75059
11/17/2015 08:40:00*16.75059*16.73637*16.75172*16.73573
11/17/2015 08:45:00*16.73637*16.74213*16.74678*16.73617
11/17/2015 08:50:00*16.74213*16.76317*16.76317*16.74193
11/17/2015 08:55:00*16.76317*16.76425*16.76673*16.75151
11/17/2015 09:00:00*16.76425*16.76711*16.77043*16.75524
11/17/2015 09:05:00*16.76711*16.76595*16.77076*16.76321
11/17/2015 09:10:00*16.76595*16.76114*16.76684*16.75535
11/17/2015 09:15:00*16.76114*16.76546*16.76828*16.75993
11/17/2015 09:20:00*16.76546*16.754*16.76547*16.7466
11/17/2015 09:25:00*16.754*16.74237*16.75633*16.73762
11/17/2015 09:30:00*16.74237*16.74225*16.7482*16.74121
11/17/2015 09:35:00*16.74225*16.74668*16.74853*16.74201
11/17/2015 09:40:00*16.74668*16.7555*16.7654*16.74668
11/17/2015 09:45:00*16.7555*16.75875*16.76174*16.75228
11/17/2015 09:50:00*16.75875*16.77376*16.77796*16.75741
11/17/2015 09:55:00*16.77376*16.76414*16.78351*16.76341
11/17/2015 10:00:00*16.76414*16.7582*16.76457*16.75748
11/17/2015 10:05:00*16.7582*16.75939*16.76223*16.75316
11/17/2015 10:10:00*16.75939*16.75128*16.7627*16.74976
11/17/2015 10:15:00*16.75128*16.76572*16.77105*16.7485
11/17/2015 10:20:00*16.76572*16.76917*16.77795*16.76456
11/17/2015 10:25:00*16.76917*16.76425*16.77346*16.76328
11/17/2015 10:30:00*16.76425*16.76061*16.77293*16.7583
11/17/2015 10:35:00*16.76061*16.75251*16.76331*16.74942
11/17/2015 10:40:00*16.75251*16.74911*16.75955*16.74724
11/17/2015 10:45:00*16.74911*16.75255*16.75582*16.74724
11/17/2015 10:50:00*16.75255*16.76186*16.76482*16.7475
11/17/2015 10:55:00*16.76186*16.76929*16.77204*16.75843
11/17/2015 11:00:00*16.76929*16.76849*16.77514*16.76093
11/17/2015 11:05:00*16.76849*16.76905*16.77655*16.76282
11/17/2015 11:10:00*16.76905*16.75991*16.77075*16.75972
11/17/2015 11:15:00*16.75991*16.75956*16.76271*16.75382
11/17/2015 11:20:00*16.75956*16.76031*16.76344*16.75752
11/17/2015 11:25:00*16.76031*16.76232*16.76443*16.76031
11/17/2015 11:30:00*16.76232*16.76541*16.77226*16.76052
11/17/2015 11:35:00*16.76541*16.75413*16.76883*16.75347
11/17/2015 11:40:00*16.75413*16.75731*16.76025*16.7518
11/17/2015 11:45:00*16.75731*16.75696*16.75829*16.74845
11/17/2015 11:50:00*16.75696*16.76349*16.76569*16.75618
11/17/2015 11:55:00*16.76349*16.76511*16.77128*16.75951
11/17/2015 12:00:00*16.76511*16.76988*16.77489*16.76474
11/17/2015 12:05:00*16.76988*16.76012*16.77405*16.75958
11/17/2015 12:10:00*16.76012*16.75336*16.76199*16.75042
11/17/2015 12:15:00*16.75336*16.75041*16.7559*16.74735
11/17/2015 12:20:00*16.75041*16.75381*16.75381*16.74725
11/17/2015 12:25:00*16.75381*16.75227*16.75473*16.7473
11/17/2015 12:30:00*16.75227*16.75368*16.7664*16.75225
11/17/2015 12:35:00*16.75368*16.7532*16.75653*16.74925
11/17/2015 12:40:00*16.7532*16.7554*16.76088*16.7528
11/17/2015 12:45:00*16.7554*16.76476*16.76627*16.7554
11/17/2015 12:50:00*16.76476*16.75397*16.76476*16.75392
11/17/2015 12:55:00*16.75397*16.75987*16.76265*16.75102
11/17/2015 13:00:00*16.75987*16.75242*16.76094*16.75028
11/17/2015 13:05:00*16.75242*16.75345*16.7584*16.75214
11/17/2015 13:10:00*16.75345*16.75732*16.75822*16.7528
11/17/2015 13:15:00*16.75732*16.75278*16.75741*16.75263
11/17/2015 13:20:00*16.75278*16.76108*16.76446*16.75273
11/17/2015 13:25:00*16.76108*16.76033*16.76189*16.75874
11/17/2015 13:30:00*16.76033*16.76256*16.76279*16.75937
11/17/2015 13:35:00*16.76256*16.7603*16.76692*16.75945
11/17/2015 13:40:00*16.7603*16.76444*16.76656*16.75931
11/17/2015 13:45:00*16.76444*16.76225*16.76467*16.75805
11/17/2015 13:50:00*16.76225*16.75988*16.76225*16.75352
11/17/2015 13:55:00*16.75988*16.75984*16.76157*16.75975
11/17/2015 14:00:00*16.75984*16.74452*16.75987*16.7406
11/17/2015 14:05:00*16.74452*16.74075*16.74733*16.7366
11/17/2015 14:10:00*16.74075*16.73507*16.7431*16.73165
11/17/2015 14:15:00*16.73507*16.7391*16.74227*16.73416
11/17/2015 14:20:00*16.7391*16.73805*16.74451*16.73781
11/17/2015 14:25:00*16.73805*16.737*16.74173*16.73485
11/17/2015 14:30:00*16.737*16.7455*16.7473*16.737
11/17/2015 14:35:00*16.7455*16.75297*16.75349*16.74511
11/17/2015 14:40:00*16.75297*16.74515*16.75297*16.74348
11/17/2015 14:45:00*16.74515*16.76471*16.76471*16.74515
11/17/2015 14:50:00*16.76471*16.75909*16.76473*16.75668
11/17/2015 14:55:00*16.75909*16.75421*16.76123*16.75419
11/17/2015 15:00:00*16.75421*16.76235*16.76372*16.75405
11/17/2015 15:05:00*16.76235*16.7587*16.76421*16.75675
11/17/2015 15:10:00*16.7587*16.76004*16.7623*16.7575
11/17/2015 15:15:00*16.76004*16.7599*16.7676*16.75211
11/17/2015 15:20:00*16.7599*16.75625*16.76123*16.7536
11/17/2015 15:25:00*16.75625*16.74551*16.75739*16.74144
11/17/2015 15:30:00*16.74551*16.74465*16.74563*16.74038
11/17/2015 15:35:00*16.74465*16.7357*16.74466*16.72943
11/17/2015 15:40:00*16.7357*16.74056*16.74198*16.73493
11/17/2015 15:45:00*16.74056*16.73827*16.74056*16.73487
11/17/2015 15:50:00*16.73827*16.73586*16.7417*16.73462
11/17/2015 15:55:00*16.73586*16.73361*16.73677*16.7315
11/17/2015 16:00:00*16.73361*16.72651*16.73397*16.7197
11/17/2015 16:05:00*16.72651*16.7259*16.72964*16.72451
11/17/2015 16:10:00*16.7259*16.72744*16.72744*16.72569
11/17/2015 16:15:00*16.72744*16.72804*16.72954*16.72684
11/17/2015 16:20:00*16.72804*16.72482*16.7298*16.72482
11/17/2015 16:25:00*16.72482*16.72531*16.72553*16.72482
11/17/2015 16:30:00*16.72531*16.72662*16.72803*16.72406
11/17/2015 16:35:00*16.72662*16.72337*16.72662*16.72323
11/17/2015 16:40:00*16.72337*16.7182*16.72337*16.71816
11/17/2015 16:45:00*16.7182*16.718*16.7182*16.71754
11/17/2015 16:50:00*16.718*16.71179*16.71805*16.71108
11/17/2015 16:55:00*16.71179*16.7143*16.71779*16.71112
11/17/2015 17:00:00*16.7143*16.7191*16.7232*16.71132
