11/15/2015 17:05:00*16.6871*16.6871*16.6871*16.6871
11/15/2015 17:10:00*16.6871*16.6871*16.6871*16.6871
11/15/2015 17:15:00*16.6871*16.6871*16.6871*16.6871
11/15/2015 17:20:00*16.6871*16.6871*16.6871*16.6871
11/15/2015 17:25:00*16.6871*16.6871*16.6871*16.6871
11/15/2015 17:30:00*16.6871*16.6871*16.6871*16.6871
11/15/2015 17:35:00*16.6871*16.68975*16.68975*16.6871
11/15/2015 17:40:00*16.68975*16.6899*16.6899*16.68951
11/15/2015 17:45:00*16.6899*16.69325*16.69573*16.68984
11/15/2015 17:50:00*16.69325*16.6918*16.69328*16.69155
11/15/2015 17:55:00*16.6918*16.6935*16.69499*16.6915
11/15/2015 18:00:00*16.6935*16.69215*16.6935*16.69215
11/15/2015 18:05:00*16.69215*16.6932*16.69706*16.68807
11/15/2015 18:10:00*16.6932*16.69795*16.7021*16.6871
11/15/2015 18:15:00*16.69795*16.6989*16.6989*16.69795
11/15/2015 18:20:00*16.6989*16.6988*16.699*16.6988
11/15/2015 18:25:00*16.6988*16.6988*16.6989*16.69534
11/15/2015 18:30:00*16.6988*16.7148*16.71764*16.6968
11/15/2015 18:35:00*16.7148*16.7182*16.7182*16.7146
11/15/2015 18:40:00*16.7182*16.7155*16.7182*16.71331
11/15/2015 18:45:00*16.7155*16.7163*16.7166*16.7154
11/15/2015 18:50:00*16.7163*16.716*16.7174*16.7155
11/15/2015 18:55:00*16.716*16.716*16.716*16.7154
11/15/2015 19:00:00*16.716*16.7157*16.7163*16.7156
11/15/2015 19:05:00*16.7157*16.7157*16.7158*16.7156
11/15/2015 19:10:00*16.7157*16.7134*16.7157*16.71
11/15/2015 19:15:00*16.7134*16.7145*16.7258*16.7134
11/15/2015 19:20:00*16.7145*16.7216*16.7219*16.71435
11/15/2015 19:25:00*16.7216*16.7206*16.7216*16.7206
11/15/2015 19:30:00*16.7206*16.72059*16.72065*16.72054
11/15/2015 19:35:00*16.72059*16.7261*16.7264*16.7203
11/15/2015 19:40:00*16.7261*16.7264*16.7264*16.72501
11/15/2015 19:45:00*16.7264*16.7263*16.7264*16.7261
11/15/2015 19:50:00*16.7263*16.72633*16.72633*16.72522
11/15/2015 19:55:00*16.72633*16.7266*16.7278*16.7262
11/15/2015 20:00:00*16.7266*16.7264*16.7266*16.72542
11/15/2015 20:05:00*16.7264*16.7264*16.7281*16.7264
11/15/2015 20:10:00*16.7264*16.7244*16.7293*16.7238
11/15/2015 20:15:00*16.7244*16.7241*16.7245*16.7241
11/15/2015 20:20:00*16.7241*16.7221*16.7241*16.7221
11/15/2015 20:25:00*16.7221*16.7241*16.7248*16.7221
11/15/2015 20:30:00*16.7241*16.7239*16.7241*16.721
11/15/2015 20:35:00*16.7239*16.7201*16.7239*16.7193
11/15/2015 20:40:00*16.7201*16.7201*16.72038*16.72
11/15/2015 20:45:00*16.7201*16.7201*16.7205*16.72
11/15/2015 20:50:00*16.7201*16.7205*16.7205*16.72
11/15/2015 20:55:00*16.7205*16.72008*16.72051*16.72
11/15/2015 21:00:00*16.72008*16.72014*16.72074*16.72
11/15/2015 21:05:00*16.72014*16.7201*16.7214*16.72005
11/15/2015 21:10:00*16.7201*16.72001*16.7206*16.71995
11/15/2015 21:15:00*16.72001*16.71995*16.72161*16.71995
11/15/2015 21:20:00*16.71995*16.7204*16.72099*16.71995
11/15/2015 21:25:00*16.7204*16.7209*16.7209*16.72014
11/15/2015 21:30:00*16.7209*16.7204*16.72092*16.72022
11/15/2015 21:35:00*16.7204*16.7203*16.72065*16.71963
11/15/2015 21:40:00*16.7203*16.7203*16.7203*16.7183
11/15/2015 21:45:00*16.7203*16.7203*16.7203*16.71995
11/15/2015 21:50:00*16.7203*16.71951*16.7203*16.71951
11/15/2015 21:55:00*16.71951*16.72069*16.7233*16.71895
11/15/2015 22:00:00*16.72069*16.72066*16.7219*16.72022
11/15/2015 22:05:00*16.72066*16.7204*16.7219*16.7202
11/15/2015 22:10:00*16.7204*16.7197*16.7204*16.7197
11/15/2015 22:15:00*16.7197*16.72*16.72*16.71967
11/15/2015 22:20:00*16.72*16.7264*16.72961*16.72
11/15/2015 22:25:00*16.7264*16.72811*16.7306*16.726
11/15/2015 22:30:00*16.72811*16.72569*16.72811*16.72569
11/15/2015 22:35:00*16.72569*16.72531*16.72569*16.72531
11/15/2015 22:40:00*16.72531*16.725*16.72531*16.725
11/15/2015 22:45:00*16.725*16.7253*16.7281*16.725
11/15/2015 22:50:00*16.7253*16.7225*16.7253*16.7225
11/15/2015 22:55:00*16.7225*16.72244*16.7225*16.72236
11/15/2015 23:00:00*16.72244*16.7232*16.7253*16.72211
11/15/2015 23:05:00*16.7232*16.7232*16.7232*16.7231
11/15/2015 23:10:00*16.7232*16.7232*16.7235*16.7225
11/15/2015 23:15:00*16.7232*16.7232*16.7232*16.7231
11/15/2015 23:20:00*16.7232*16.7231*16.7232*16.7231
11/15/2015 23:25:00*16.7231*16.7253*16.7262*16.7231
11/15/2015 23:30:00*16.7253*16.7258*16.726*16.7253
11/15/2015 23:35:00*16.7258*16.72512*16.7258*16.72512
11/15/2015 23:40:00*16.72512*16.7253*16.7286*16.72511
11/15/2015 23:45:00*16.7253*16.7245*16.7253*16.7245
11/15/2015 23:50:00*16.7245*16.7284*16.7298*16.7245
11/15/2015 23:55:00*16.7284*16.7292*16.7293*16.7284
11/16/2015 00:00:00*16.7292*16.7286*16.7296*16.7286
11/16/2015 00:05:00*16.7286*16.7295*16.73*16.7286
11/16/2015 00:10:00*16.7295*16.7291*16.7297*16.7289
11/16/2015 00:15:00*16.7291*16.7291*16.7296*16.7287
11/16/2015 00:20:00*16.7291*16.7279*16.7291*16.7279
11/16/2015 00:25:00*16.7279*16.7286*16.7286*16.7274
11/16/2015 00:30:00*16.7286*16.7289*16.7293*16.7286
11/16/2015 00:35:00*16.7289*16.7292*16.7295*16.7285
11/16/2015 00:40:00*16.7292*16.7286*16.7301*16.7283
11/16/2015 00:45:00*16.7286*16.7296*16.7298*16.7283
11/16/2015 00:50:00*16.7296*16.7259*16.7296*16.7259
11/16/2015 00:55:00*16.7259*16.7258*16.7263*16.7258
11/16/2015 01:00:00*16.7258*16.7256*16.72605*16.72558
11/16/2015 01:05:00*16.7256*16.727*16.7272*16.7255
11/16/2015 01:10:00*16.727*16.7292*16.7297*16.7253
11/16/2015 01:15:00*16.7292*16.72995*16.7304*16.72894
11/16/2015 01:20:00*16.72995*16.73223*16.7357*16.72995
11/16/2015 01:25:00*16.73223*16.72947*16.73285*16.7285
11/16/2015 01:30:00*16.72947*16.72908*16.7296*16.72874
11/16/2015 01:35:00*16.72908*16.73058*16.73121*16.72872
11/16/2015 01:40:00*16.73058*16.73088*16.73115*16.73003
11/16/2015 01:45:00*16.73088*16.72995*16.7314*16.72879
11/16/2015 01:50:00*16.72995*16.724*16.72995*16.72315
11/16/2015 01:55:00*16.724*16.72295*16.72457*16.72106
11/16/2015 02:00:00*16.72295*16.72549*16.72581*16.72165
11/16/2015 02:05:00*16.72549*16.72212*16.7331*16.72212
11/16/2015 02:10:00*16.72212*16.71995*16.7238*16.71995
11/16/2015 02:15:00*16.71995*16.7193*16.72081*16.7193
11/16/2015 02:20:00*16.7193*16.72056*16.72092*16.71901
11/16/2015 02:25:00*16.72056*16.71953*16.72107*16.7194
11/16/2015 02:30:00*16.71953*16.71781*16.72003*16.71573
11/16/2015 02:35:00*16.71781*16.7183*16.7183*16.71414
11/16/2015 02:40:00*16.7183*16.71604*16.7211*16.71576
11/16/2015 02:45:00*16.71604*16.714*16.71718*16.7132
11/16/2015 02:50:00*16.714*16.7041*16.714*16.70144
11/16/2015 02:55:00*16.7041*16.70471*16.70471*16.70401
11/16/2015 03:00:00*16.70471*16.70401*16.70541*16.704
11/16/2015 03:05:00*16.70401*16.7116*16.7127*16.7038
11/16/2015 03:10:00*16.7116*16.7132*16.7132*16.7095
11/16/2015 03:15:00*16.7132*16.71861*16.71861*16.713
11/16/2015 03:20:00*16.71861*16.7198*16.7203*16.7177
11/16/2015 03:25:00*16.7198*16.72031*16.72451*16.7181
11/16/2015 03:30:00*16.72031*16.71315*16.7205*16.71302
11/16/2015 03:35:00*16.71315*16.713*16.71323*16.7072
11/16/2015 03:40:00*16.713*16.7095*16.71331*16.7091
11/16/2015 03:45:00*16.7095*16.7038*16.7101*16.70303
11/16/2015 03:50:00*16.7038*16.7059*16.7118*16.7023
11/16/2015 03:55:00*16.7059*16.7063*16.7077*16.7022
11/16/2015 04:00:00*16.7063*16.708*16.7083*16.70244
11/16/2015 04:05:00*16.708*16.70851*16.71241*16.7075
11/16/2015 04:10:00*16.70851*16.70881*16.70881*16.70811
11/16/2015 04:15:00*16.70881*16.71366*16.7177*16.70811
11/16/2015 04:20:00*16.71366*16.7249*16.72529*16.71366
11/16/2015 04:25:00*16.7249*16.71662*16.72769*16.71662
11/16/2015 04:30:00*16.71662*16.71331*16.71662*16.71331
11/16/2015 04:35:00*16.71331*16.7122*16.71331*16.7121
11/16/2015 04:40:00*16.7122*16.716*16.7175*16.712
11/16/2015 04:45:00*16.716*16.7131*16.716*16.7128
11/16/2015 04:50:00*16.7131*16.7098*16.7131*16.7098
11/16/2015 04:55:00*16.7098*16.7142*16.7143*16.7091
11/16/2015 05:00:00*16.7142*16.7089*16.7146*16.7089
11/16/2015 05:05:00*16.7089*16.7072*16.7104*16.7069
11/16/2015 05:10:00*16.7072*16.7063*16.7092*16.7063
11/16/2015 05:15:00*16.7063*16.7044*16.7066*16.7041
11/16/2015 05:20:00*16.7044*16.7071*16.7106*16.7035
11/16/2015 05:25:00*16.7071*16.7282*16.73271*16.7071
11/16/2015 05:30:00*16.7282*16.7285*16.7292*16.7274
11/16/2015 05:35:00*16.7285*16.7273*16.7291*16.727
11/16/2015 05:40:00*16.7273*16.7298*16.7313*16.7273
11/16/2015 05:45:00*16.7298*16.7271*16.7298*16.7243
11/16/2015 05:50:00*16.7271*16.7265*16.7271*16.7265
11/16/2015 05:55:00*16.7265*16.7183*16.7265*16.7182
11/16/2015 06:00:00*16.7183*16.7148*16.7184*16.7109
11/16/2015 06:05:00*16.7148*16.7152*16.7181*16.7148
11/16/2015 06:10:00*16.7152*16.7167*16.71911*16.7151
11/16/2015 06:15:00*16.7167*16.7149*16.71833*16.7122
11/16/2015 06:20:00*16.7149*16.7109*16.7149*16.7102
11/16/2015 06:25:00*16.7109*16.7007*16.7109*16.7007
11/16/2015 06:30:00*16.7007*16.7022*16.70601*16.7006
11/16/2015 06:35:00*16.7022*16.7*16.70679*16.69974
11/16/2015 06:40:00*16.7*16.7001*16.7004*16.6964
11/16/2015 06:45:00*16.7001*16.69621*16.701*16.6947
11/16/2015 06:50:00*16.69621*16.6953*16.699*16.6914
11/16/2015 06:55:00*16.6953*16.69545*16.6969*16.6932
11/16/2015 07:00:00*16.69545*16.6972*16.70002*16.69535
11/16/2015 07:05:00*16.6972*16.69734*16.69883*16.69409
11/16/2015 07:10:00*16.69734*16.6997*16.6997*16.6949
11/16/2015 07:15:00*16.6997*16.6969*16.6997*16.6969
11/16/2015 07:20:00*16.6969*16.68051*16.6969*16.68051
11/16/2015 07:25:00*16.68051*16.69187*16.69187*16.67882
11/16/2015 07:30:00*16.69187*16.7002*16.70249*16.6886
11/16/2015 07:35:00*16.7002*16.7078*16.7088*16.7002
11/16/2015 07:40:00*16.7078*16.7024*16.7101*16.6993
11/16/2015 07:45:00*16.7024*16.7083*16.7083*16.7024
11/16/2015 07:50:00*16.7083*16.70151*16.7086*16.7012
11/16/2015 07:55:00*16.70151*16.6924*16.7025*16.6916
11/16/2015 08:00:00*16.6924*16.6965*16.69951*16.6924
11/16/2015 08:05:00*16.6965*16.6994*16.7038*16.6936
11/16/2015 08:10:00*16.6994*16.71549*16.7162*16.69821
11/16/2015 08:15:00*16.71549*16.7287*16.7287*16.71462
11/16/2015 08:20:00*16.7287*16.72801*16.7395*16.7236
11/16/2015 08:25:00*16.72801*16.72692*16.72802*16.72091
11/16/2015 08:30:00*16.72692*16.71825*16.73495*16.71825
11/16/2015 08:35:00*16.71825*16.74573*16.7459*16.71765
11/16/2015 08:40:00*16.74573*16.7426*16.74623*16.7359
11/16/2015 08:45:00*16.7426*16.75082*16.75331*16.7426
11/16/2015 08:50:00*16.75082*16.7305*16.75082*16.72857
11/16/2015 08:55:00*16.7305*16.74198*16.74198*16.72841
11/16/2015 09:00:00*16.74198*16.73171*16.74201*16.7309
11/16/2015 09:05:00*16.73171*16.72063*16.73211*16.7155
11/16/2015 09:10:00*16.72063*16.72691*16.72691*16.7181
11/16/2015 09:15:00*16.72691*16.747*16.7471*16.71973
11/16/2015 09:20:00*16.747*16.75181*16.75595*16.7463
11/16/2015 09:25:00*16.75181*16.76049*16.76762*16.74643
11/16/2015 09:30:00*16.76049*16.77152*16.7757*16.75952
11/16/2015 09:35:00*16.77152*16.7654*16.77634*16.76266
11/16/2015 09:40:00*16.7654*16.75252*16.7666*16.7502
11/16/2015 09:45:00*16.75252*16.7592*16.761*16.7438
11/16/2015 09:50:00*16.7592*16.7432*16.7621*16.7341
11/16/2015 09:55:00*16.7432*16.74771*16.75501*16.7401
11/16/2015 10:00:00*16.74771*16.75341*16.75464*16.73482
11/16/2015 10:05:00*16.75341*16.76223*16.77258*16.75341
11/16/2015 10:10:00*16.76223*16.77076*16.77261*16.75912
11/16/2015 10:15:00*16.77076*16.7707*16.78271*16.76338
11/16/2015 10:20:00*16.7707*16.77691*16.78041*16.76915
11/16/2015 10:25:00*16.77691*16.76581*16.7806*16.76352
11/16/2015 10:30:00*16.76581*16.78416*16.7855*16.7645
11/16/2015 10:35:00*16.78416*16.788*16.7928*16.78081
11/16/2015 10:40:00*16.788*16.78901*16.7944*16.78671
11/16/2015 10:45:00*16.78901*16.7784*16.7917*16.77561
11/16/2015 10:50:00*16.7784*16.78841*16.7889*16.7732
11/16/2015 10:55:00*16.78841*16.79151*16.79261*16.7861
11/16/2015 11:00:00*16.79151*16.78881*16.79652*16.785
11/16/2015 11:05:00*16.78881*16.78701*16.79021*16.7743
11/16/2015 11:10:00*16.78701*16.79081*16.7909*16.7826
11/16/2015 11:15:00*16.79081*16.7728*16.79201*16.7728
11/16/2015 11:20:00*16.7728*16.77954*16.78453*16.7723
11/16/2015 11:25:00*16.77954*16.7786*16.7872*16.77264
11/16/2015 11:30:00*16.7786*16.77882*16.78521*16.7715
11/16/2015 11:35:00*16.77882*16.78971*16.78971*16.7714
11/16/2015 11:40:00*16.78971*16.7892*16.79997*16.7863
11/16/2015 11:45:00*16.7892*16.8014*16.8022*16.7835
11/16/2015 11:50:00*16.8014*16.80271*16.80721*16.7987
11/16/2015 11:55:00*16.80271*16.80562*16.80626*16.8013
11/16/2015 12:00:00*16.80562*16.81448*16.8239*16.80451
11/16/2015 12:05:00*16.81448*16.81729*16.82143*16.8132
11/16/2015 12:10:00*16.81729*16.8282*16.83644*16.81726
11/16/2015 12:15:00*16.8282*16.82601*16.83561*16.82581
11/16/2015 12:20:00*16.82601*16.8267*16.83476*16.8253
11/16/2015 12:25:00*16.8267*16.797*16.8274*16.7906
11/16/2015 12:30:00*16.797*16.81506*16.81506*16.7959
11/16/2015 12:35:00*16.81506*16.7935*16.81506*16.7899
11/16/2015 12:40:00*16.7935*16.79889*16.80424*16.7933
11/16/2015 12:45:00*16.79889*16.792*16.8013*16.78816
11/16/2015 12:50:00*16.792*16.80551*16.8072*16.79128
11/16/2015 12:55:00*16.80551*16.81435*16.816*16.7981
11/16/2015 13:00:00*16.81435*16.80181*16.81437*16.799
11/16/2015 13:05:00*16.80181*16.7941*16.80332*16.7907
11/16/2015 13:10:00*16.7941*16.7908*16.8016*16.7893
11/16/2015 13:15:00*16.7908*16.78831*16.79322*16.7833
11/16/2015 13:20:00*16.78831*16.79084*16.7983*16.78771
11/16/2015 13:25:00*16.79084*16.77521*16.79154*16.77521
11/16/2015 13:30:00*16.77521*16.7794*16.7816*16.7662
11/16/2015 13:35:00*16.7794*16.7837*16.7837*16.77082
11/16/2015 13:40:00*16.7837*16.78786*16.78999*16.7837
11/16/2015 13:45:00*16.78786*16.79*16.79782*16.78786
11/16/2015 13:50:00*16.79*16.78402*16.79017*16.7814
11/16/2015 13:55:00*16.78402*16.77253*16.78861*16.7719
11/16/2015 14:00:00*16.77253*16.77001*16.77421*16.7697
11/16/2015 14:05:00*16.77001*16.77171*16.77278*16.76631
11/16/2015 14:10:00*16.77171*16.77741*16.7801*16.77171
11/16/2015 14:15:00*16.77741*16.7661*16.77741*16.7656
11/16/2015 14:20:00*16.7661*16.76368*16.77022*16.7576
11/16/2015 14:25:00*16.76368*16.7692*16.7711*16.76262
11/16/2015 14:30:00*16.7692*16.7726*16.77496*16.76906
11/16/2015 14:35:00*16.7726*16.77576*16.77742*16.77122
11/16/2015 14:40:00*16.77576*16.77519*16.77851*16.774
11/16/2015 14:45:00*16.77519*16.77912*16.77998*16.77413
11/16/2015 14:50:00*16.77912*16.7824*16.78287*16.77912
11/16/2015 14:55:00*16.7824*16.78776*16.79268*16.7815
11/16/2015 15:00:00*16.78776*16.7958*16.79724*16.7871
11/16/2015 15:05:00*16.7958*16.78645*16.79691*16.78579
11/16/2015 15:10:00*16.78645*16.78675*16.79132*16.7827
11/16/2015 15:15:00*16.78675*16.78371*16.78679*16.78211
11/16/2015 15:20:00*16.78371*16.78293*16.78371*16.7805
11/16/2015 15:25:00*16.78293*16.7663*16.78426*16.7654
11/16/2015 15:30:00*16.7663*16.7666*16.77141*16.76507
11/16/2015 15:35:00*16.7666*16.75664*16.7666*16.7563
11/16/2015 15:40:00*16.75664*16.7536*16.76191*16.75341
11/16/2015 15:45:00*16.7536*16.7565*16.75671*16.75321
11/16/2015 15:50:00*16.7565*16.7564*16.7567*16.7558
11/16/2015 15:55:00*16.7564*16.7564*16.7568*16.75621
11/16/2015 16:00:00*16.7564*16.75611*16.75897*16.7532
11/16/2015 16:05:00*16.75611*16.75541*16.75611*16.75362
11/16/2015 16:10:00*16.75541*16.76994*16.77001*16.75541
11/16/2015 16:15:00*16.76994*16.7645*16.77062*16.7635
11/16/2015 16:20:00*16.7645*16.7606*16.7663*16.7606
11/16/2015 16:25:00*16.7606*16.76377*16.76377*16.76017
11/16/2015 16:30:00*16.76377*16.76241*16.7681*16.76026
11/16/2015 16:35:00*16.76241*16.7616*16.76241*16.7588
11/16/2015 16:40:00*16.7616*16.7642*16.77054*16.7592
11/16/2015 16:45:00*16.7642*16.7654*16.76779*16.7591
11/16/2015 16:50:00*16.7654*16.7631*16.7657*16.7627
11/16/2015 16:55:00*16.7631*16.7643*16.7643*16.7631
11/16/2015 17:00:00*16.7643*16.754*16.7643*16.752
