11/12/2015 17:05:00*16.7348*16.73234*16.73528*16.73234
11/12/2015 17:10:00*16.73234*16.7312*16.73235*16.7312
11/12/2015 17:15:00*16.7312*16.73108*16.7312*16.73108
11/12/2015 17:20:00*16.73108*16.72955*16.73108*16.7269
11/12/2015 17:25:00*16.72955*16.72713*16.73181*16.72713
11/12/2015 17:30:00*16.72713*16.72712*16.72713*16.72712
11/12/2015 17:35:00*16.72712*16.72976*16.72976*16.72712
11/12/2015 17:40:00*16.72976*16.73311*16.74333*16.72966
11/12/2015 17:45:00*16.73311*16.73302*16.73311*16.733
11/12/2015 17:50:00*16.73302*16.73267*16.73322*16.73266
11/12/2015 17:55:00*16.73267*16.73267*16.73268*16.73265
11/12/2015 18:00:00*16.73267*16.73244*16.73267*16.73244
11/12/2015 18:05:00*16.73244*16.73256*16.73637*16.72796
11/12/2015 18:10:00*16.73256*16.73018*16.73335*16.73004
11/12/2015 18:15:00*16.73018*16.7349*16.7349*16.72903
11/12/2015 18:20:00*16.7349*16.7349*16.7352*16.7349
11/12/2015 18:25:00*16.7349*16.7349*16.7352*16.7349
11/12/2015 18:30:00*16.7349*16.7452*16.7452*16.7334
11/12/2015 18:35:00*16.7452*16.7474*16.748*16.7417
11/12/2015 18:40:00*16.7474*16.7455*16.748*16.7453
11/12/2015 18:45:00*16.7455*16.7455*16.7459*16.7455
11/12/2015 18:50:00*16.7455*16.745*16.7459*16.7412
11/12/2015 18:55:00*16.745*16.7446*16.745*16.7446
11/12/2015 19:00:00*16.7446*16.7443*16.7446*16.7394
11/12/2015 19:05:00*16.7443*16.7425*16.7443*16.7388
11/12/2015 19:10:00*16.7425*16.7426*16.7426*16.7422
11/12/2015 19:15:00*16.7426*16.7425*16.7427*16.7424
11/12/2015 19:20:00*16.7425*16.7424*16.7426*16.7424
11/12/2015 19:25:00*16.7424*16.7424*16.7425*16.7394
11/12/2015 19:30:00*16.7424*16.7429*16.7429*16.7397
11/12/2015 19:35:00*16.7429*16.7434*16.7436*16.7428
11/12/2015 19:40:00*16.7434*16.7434*16.7434*16.7399
11/12/2015 19:45:00*16.7434*16.7427*16.7498*16.7427
11/12/2015 19:50:00*16.7427*16.7428*16.7428*16.7407
11/12/2015 19:55:00*16.7428*16.7466*16.7468*16.7412
11/12/2015 20:00:00*16.7466*16.74575*16.7474*16.74575
11/12/2015 20:05:00*16.74575*16.7467*16.7467*16.74575
11/12/2015 20:10:00*16.7467*16.7459*16.7467*16.7448
11/12/2015 20:15:00*16.7459*16.7451*16.7459*16.7451
11/12/2015 20:20:00*16.7451*16.7452*16.7458*16.7447
11/12/2015 20:25:00*16.7452*16.7459*16.7468*16.7452
11/12/2015 20:30:00*16.7459*16.74813*16.7483*16.7457
11/12/2015 20:35:00*16.74813*16.74936*16.7505*16.74811
11/12/2015 20:40:00*16.74936*16.7505*16.7505*16.7479
11/12/2015 20:45:00*16.7505*16.7485*16.7508*16.7479
11/12/2015 20:50:00*16.7485*16.7505*16.75096*16.74824
11/12/2015 20:55:00*16.7505*16.7518*16.7518*16.7503
11/12/2015 21:00:00*16.7518*16.7517*16.7523*16.7513
11/12/2015 21:05:00*16.7517*16.7514*16.7518*16.7512
11/12/2015 21:10:00*16.7514*16.7521*16.7521*16.7512
11/12/2015 21:15:00*16.7521*16.7513*16.7521*16.7513
11/12/2015 21:20:00*16.7513*16.7513*16.7517*16.7513
11/12/2015 21:25:00*16.7513*16.7517*16.7517*16.7513
11/12/2015 21:30:00*16.7517*16.7522*16.7522*16.7514
11/12/2015 21:35:00*16.7522*16.75195*16.7522*16.7518
11/12/2015 21:40:00*16.75195*16.75195*16.7539*16.7509
11/12/2015 21:45:00*16.75195*16.74712*16.752*16.7462
11/12/2015 21:50:00*16.74712*16.7472*16.74778*16.74712
11/12/2015 21:55:00*16.7472*16.74715*16.7472*16.74715
11/12/2015 22:00:00*16.74715*16.74716*16.74766*16.74675
11/12/2015 22:05:00*16.74716*16.74788*16.74788*16.74701
11/12/2015 22:10:00*16.74788*16.74991*16.75044*16.74766
11/12/2015 22:15:00*16.74991*16.75005*16.75047*16.74949
11/12/2015 22:20:00*16.75005*16.74934*16.75035*16.74888
11/12/2015 22:25:00*16.74934*16.74935*16.75002*16.74848
11/12/2015 22:30:00*16.74935*16.7491*16.75014*16.74845
11/12/2015 22:35:00*16.7491*16.74869*16.74952*16.74843
11/12/2015 22:40:00*16.74869*16.74908*16.74919*16.74753
11/12/2015 22:45:00*16.74908*16.74838*16.7493*16.74796
11/12/2015 22:50:00*16.74838*16.74849*16.74922*16.74755
11/12/2015 22:55:00*16.74849*16.7483*16.74907*16.74755
11/12/2015 23:00:00*16.7483*16.74807*16.7493*16.74767
11/12/2015 23:05:00*16.74807*16.7483*16.74877*16.74765
11/12/2015 23:10:00*16.7483*16.74736*16.74911*16.747
11/12/2015 23:15:00*16.74736*16.74766*16.74848*16.74724
11/12/2015 23:20:00*16.74766*16.74702*16.74803*16.74701
11/12/2015 23:25:00*16.74702*16.7473*16.74799*16.74691
11/12/2015 23:30:00*16.7473*16.7539*16.7539*16.74681
11/12/2015 23:35:00*16.7539*16.75151*16.7539*16.75122
11/12/2015 23:40:00*16.75151*16.75124*16.7518*16.75066
11/12/2015 23:45:00*16.75124*16.75156*16.752*16.75098
11/12/2015 23:50:00*16.75156*16.75108*16.75192*16.75074
11/12/2015 23:55:00*16.75108*16.75104*16.75135*16.75067
11/13/2015 00:00:00*16.75104*16.75098*16.7514*16.75051
11/13/2015 00:05:00*16.75098*16.75178*16.75212*16.75054
11/13/2015 00:10:00*16.75178*16.75198*16.75223*16.75093
11/13/2015 00:15:00*16.75198*16.75171*16.7522*16.75095
11/13/2015 00:20:00*16.75171*16.7527*16.7529*16.75133
11/13/2015 00:25:00*16.7527*16.7523*16.75317*16.74969
11/13/2015 00:30:00*16.7523*16.7544*16.7547*16.7522
11/13/2015 00:35:00*16.7544*16.7547*16.7547*16.7544
11/13/2015 00:40:00*16.7547*16.75386*16.75519*16.75207
11/13/2015 00:45:00*16.75386*16.75264*16.75386*16.75253
11/13/2015 00:50:00*16.75264*16.7547*16.7547*16.7525
11/13/2015 00:55:00*16.7547*16.75452*16.75478*16.75414
11/13/2015 01:00:00*16.75452*16.7572*16.75828*16.75399
11/13/2015 01:05:00*16.7572*16.7602*16.7606*16.7572
11/13/2015 01:10:00*16.7602*16.76066*16.7626*16.75993
11/13/2015 01:15:00*16.76066*16.7631*16.7631*16.76065
11/13/2015 01:20:00*16.7631*16.76435*16.7646*16.7631
11/13/2015 01:25:00*16.76435*16.7631*16.7651*16.7631
11/13/2015 01:30:00*16.7631*16.76401*16.76411*16.7631
11/13/2015 01:35:00*16.76401*16.7631*16.76451*16.7631
11/13/2015 01:40:00*16.7631*16.76258*16.76413*16.76158
11/13/2015 01:45:00*16.76258*16.76193*16.76325*16.76132
11/13/2015 01:50:00*16.76193*16.76161*16.76286*16.76132
11/13/2015 01:55:00*16.76161*16.75933*16.76216*16.75794
11/13/2015 02:00:00*16.75933*16.75629*16.75933*16.75589
11/13/2015 02:05:00*16.75629*16.75297*16.7568*16.7528
11/13/2015 02:10:00*16.75297*16.75293*16.75319*16.7527
11/13/2015 02:15:00*16.75293*16.75315*16.75395*16.7528
11/13/2015 02:20:00*16.75315*16.74579*16.75316*16.7432
11/13/2015 02:25:00*16.74579*16.74127*16.74579*16.73961
11/13/2015 02:30:00*16.74127*16.74414*16.74414*16.74119
11/13/2015 02:35:00*16.74414*16.74386*16.74974*16.743
11/13/2015 02:40:00*16.74386*16.74323*16.74444*16.74272
11/13/2015 02:45:00*16.74323*16.74112*16.74396*16.74106
11/13/2015 02:50:00*16.74112*16.74107*16.74497*16.74078
11/13/2015 02:55:00*16.74107*16.7422*16.74221*16.73994
11/13/2015 03:00:00*16.7422*16.73645*16.7422*16.73445
11/13/2015 03:05:00*16.73645*16.73567*16.7378*16.7342
11/13/2015 03:10:00*16.73567*16.74887*16.74897*16.73543
11/13/2015 03:15:00*16.74887*16.748*16.7509*16.747
11/13/2015 03:20:00*16.748*16.7565*16.7573*16.748
11/13/2015 03:25:00*16.7565*16.75155*16.75881*16.74844
11/13/2015 03:30:00*16.75155*16.7501*16.75904*16.74889
11/13/2015 03:35:00*16.7501*16.74643*16.75457*16.74601
11/13/2015 03:40:00*16.74643*16.74285*16.74752*16.74285
11/13/2015 03:45:00*16.74285*16.74371*16.74413*16.74024
11/13/2015 03:50:00*16.74371*16.74508*16.74734*16.74336
11/13/2015 03:55:00*16.74508*16.74341*16.74526*16.74294
11/13/2015 04:00:00*16.74341*16.74633*16.74751*16.74341
11/13/2015 04:05:00*16.74633*16.74931*16.7536*16.74633
11/13/2015 04:10:00*16.74931*16.75195*16.75195*16.747
11/13/2015 04:15:00*16.75195*16.75053*16.75247*16.74994
11/13/2015 04:20:00*16.75053*16.75195*16.75253*16.74986
11/13/2015 04:25:00*16.75195*16.75209*16.75251*16.7503
11/13/2015 04:30:00*16.75209*16.75262*16.75271*16.7518
11/13/2015 04:35:00*16.75262*16.7553*16.75566*16.752
11/13/2015 04:40:00*16.7553*16.75609*16.75697*16.75495
11/13/2015 04:45:00*16.75609*16.75351*16.75609*16.75264
11/13/2015 04:50:00*16.75351*16.74636*16.75351*16.74635
11/13/2015 04:55:00*16.74636*16.75315*16.75352*16.74433
11/13/2015 05:00:00*16.75315*16.7594*16.76183*16.75296
11/13/2015 05:05:00*16.7594*16.7541*16.7594*16.75195
11/13/2015 05:10:00*16.7541*16.755*16.7565*16.7541
11/13/2015 05:15:00*16.755*16.756*16.7565*16.755
11/13/2015 05:20:00*16.756*16.76043*16.7618*16.756
11/13/2015 05:25:00*16.76043*16.7569*16.76045*16.75689
11/13/2015 05:30:00*16.7569*16.7483*16.7569*16.74787
11/13/2015 05:35:00*16.7483*16.7513*16.7538*16.7483
11/13/2015 05:40:00*16.7513*16.7445*16.75147*16.74242
11/13/2015 05:45:00*16.7445*16.7453*16.747*16.7445
11/13/2015 05:50:00*16.7453*16.74581*16.7468*16.7452
11/13/2015 05:55:00*16.74581*16.73727*16.7461*16.7372
11/13/2015 06:00:00*16.73727*16.74205*16.74212*16.7366
11/13/2015 06:05:00*16.74205*16.74072*16.7421*16.7396
11/13/2015 06:10:00*16.74072*16.73524*16.74072*16.73491
11/13/2015 06:15:00*16.73524*16.73503*16.7394*16.7343
11/13/2015 06:20:00*16.73503*16.73601*16.737*16.73492
11/13/2015 06:25:00*16.73601*16.7275*16.73605*16.7273
11/13/2015 06:30:00*16.7275*16.72416*16.7282*16.72384
11/13/2015 06:35:00*16.72416*16.72555*16.72556*16.72304
11/13/2015 06:40:00*16.72555*16.7257*16.72756*16.72357
11/13/2015 06:45:00*16.7257*16.73*16.73*16.72484
11/13/2015 06:50:00*16.73*16.7279*16.73347*16.72716
11/13/2015 06:55:00*16.7279*16.72888*16.7309*16.7279
11/13/2015 07:00:00*16.72888*16.7465*16.7466*16.72715
11/13/2015 07:05:00*16.7465*16.7616*16.76191*16.7465
11/13/2015 07:10:00*16.7616*16.75473*16.76483*16.75451
11/13/2015 07:15:00*16.75473*16.75895*16.75895*16.75462
11/13/2015 07:20:00*16.75895*16.75764*16.75895*16.7552
11/13/2015 07:25:00*16.75764*16.76401*16.76401*16.75505
11/13/2015 07:30:00*16.76401*16.76603*16.76619*16.76401
11/13/2015 07:35:00*16.76603*16.7669*16.76797*16.76563
11/13/2015 07:40:00*16.7669*16.76715*16.76732*16.76296
11/13/2015 07:45:00*16.76715*16.76657*16.76774*16.766
11/13/2015 07:50:00*16.76657*16.77419*16.77428*16.76644
11/13/2015 07:55:00*16.77419*16.77232*16.78012*16.77162
11/13/2015 08:00:00*16.77232*16.77186*16.7793*16.7692
11/13/2015 08:05:00*16.77186*16.76831*16.7739*16.76062
11/13/2015 08:10:00*16.76831*16.77373*16.7762*16.76831
11/13/2015 08:15:00*16.77373*16.7799*16.78092*16.77321
11/13/2015 08:20:00*16.7799*16.78205*16.78544*16.77566
11/13/2015 08:25:00*16.78205*16.78577*16.79054*16.78095
11/13/2015 08:30:00*16.78577*16.7738*16.78577*16.7736
11/13/2015 08:35:00*16.7738*16.7351*16.7738*16.72578
11/13/2015 08:40:00*16.7351*16.75481*16.76251*16.7347
11/13/2015 08:45:00*16.75481*16.73846*16.75511*16.73072
11/13/2015 08:50:00*16.73846*16.72467*16.74521*16.7246
11/13/2015 08:55:00*16.72467*16.73141*16.7386*16.72467
11/13/2015 09:00:00*16.73141*16.7467*16.74698*16.73125
11/13/2015 09:05:00*16.7467*16.75222*16.75722*16.7467
11/13/2015 09:10:00*16.75222*16.74109*16.75452*16.73987
11/13/2015 09:15:00*16.74109*16.7371*16.74156*16.73334
11/13/2015 09:20:00*16.7371*16.72185*16.7371*16.71878
11/13/2015 09:25:00*16.72185*16.72495*16.72605*16.71631
11/13/2015 09:30:00*16.72495*16.72449*16.72691*16.7207
11/13/2015 09:35:00*16.72449*16.73209*16.7345*16.7233
11/13/2015 09:40:00*16.73209*16.73185*16.73707*16.73011
11/13/2015 09:45:00*16.73185*16.73098*16.73326*16.7285
11/13/2015 09:50:00*16.73098*16.7354*16.7411*16.73098
11/13/2015 09:55:00*16.7354*16.73305*16.73603*16.72857
11/13/2015 10:00:00*16.73305*16.7283*16.736*16.7283
11/13/2015 10:05:00*16.7283*16.7468*16.75059*16.7275
11/13/2015 10:10:00*16.7468*16.75215*16.75702*16.7445
11/13/2015 10:15:00*16.75215*16.76853*16.7712*16.75093
11/13/2015 10:20:00*16.76853*16.76092*16.77896*16.75645
11/13/2015 10:25:00*16.76092*16.75571*16.76092*16.74562
11/13/2015 10:30:00*16.75571*16.75071*16.75623*16.74972
11/13/2015 10:35:00*16.75071*16.75603*16.75664*16.74791
11/13/2015 10:40:00*16.75603*16.74524*16.75764*16.74519
11/13/2015 10:45:00*16.74524*16.7314*16.74602*16.7272
11/13/2015 10:50:00*16.7314*16.72325*16.7337*16.72247
11/13/2015 10:55:00*16.72325*16.72664*16.73133*16.72325
11/13/2015 11:00:00*16.72664*16.71484*16.7297*16.71484
11/13/2015 11:05:00*16.71484*16.71303*16.72292*16.7073
11/13/2015 11:10:00*16.71303*16.71855*16.71999*16.7129
11/13/2015 11:15:00*16.71855*16.71945*16.72155*16.71669
11/13/2015 11:20:00*16.71945*16.72839*16.73547*16.71945
11/13/2015 11:25:00*16.72839*16.7152*16.7302*16.7084
11/13/2015 11:30:00*16.7152*16.71661*16.71823*16.7111
11/13/2015 11:35:00*16.71661*16.71939*16.71985*16.716
11/13/2015 11:40:00*16.71939*16.71851*16.72081*16.71585
11/13/2015 11:45:00*16.71851*16.72502*16.7263*16.71851
11/13/2015 11:50:00*16.72502*16.72022*16.72502*16.72015
11/13/2015 11:55:00*16.72022*16.70491*16.7211*16.7049
11/13/2015 12:00:00*16.70491*16.69769*16.71035*16.69731
11/13/2015 12:05:00*16.69769*16.6944*16.70901*16.69271
11/13/2015 12:10:00*16.6944*16.70007*16.70321*16.69284
11/13/2015 12:15:00*16.70007*16.70002*16.70186*16.6951
11/13/2015 12:20:00*16.70002*16.70217*16.70304*16.69951
11/13/2015 12:25:00*16.70217*16.71031*16.71088*16.70188
11/13/2015 12:30:00*16.71031*16.70409*16.71478*16.70119
11/13/2015 12:35:00*16.70409*16.69693*16.70409*16.69167
11/13/2015 12:40:00*16.69693*16.70341*16.70657*16.69693
11/13/2015 12:45:00*16.70341*16.70821*16.7126*16.70341
11/13/2015 12:50:00*16.70821*16.71059*16.71091*16.70227
11/13/2015 12:55:00*16.71059*16.71054*16.71219*16.7081
11/13/2015 13:00:00*16.71054*16.7041*16.71206*16.70152
11/13/2015 13:05:00*16.7041*16.69505*16.70419*16.69353
11/13/2015 13:10:00*16.69505*16.7075*16.7106*16.6938
11/13/2015 13:15:00*16.7075*16.70225*16.7075*16.7005
11/13/2015 13:20:00*16.70225*16.70322*16.70526*16.70181
11/13/2015 13:25:00*16.70322*16.70155*16.70902*16.70126
11/13/2015 13:30:00*16.70155*16.7064*16.7068*16.7004
11/13/2015 13:35:00*16.7064*16.71271*16.71289*16.70514
11/13/2015 13:40:00*16.71271*16.72151*16.72151*16.71201
11/13/2015 13:45:00*16.72151*16.72342*16.72742*16.72095
11/13/2015 13:50:00*16.72342*16.72652*16.72906*16.71954
11/13/2015 13:55:00*16.72652*16.72502*16.72826*16.71912
11/13/2015 14:00:00*16.72502*16.7259*16.73013*16.72414
11/13/2015 14:05:00*16.7259*16.7152*16.72734*16.7152
11/13/2015 14:10:00*16.7152*16.71701*16.71806*16.71445
11/13/2015 14:15:00*16.71701*16.70832*16.71738*16.70792
11/13/2015 14:20:00*16.70832*16.70556*16.70871*16.69901
11/13/2015 14:25:00*16.70556*16.69653*16.70771*16.69612
11/13/2015 14:30:00*16.69653*16.70017*16.70331*16.69533
11/13/2015 14:35:00*16.70017*16.69361*16.7033*16.69361
11/13/2015 14:40:00*16.69361*16.6963*16.7019*16.69348
11/13/2015 14:45:00*16.6963*16.69796*16.7005*16.69527
11/13/2015 14:50:00*16.69796*16.69813*16.6983*16.6944
11/13/2015 14:55:00*16.69813*16.69834*16.70019*16.69739
11/13/2015 15:00:00*16.69834*16.70124*16.70301*16.69815
11/13/2015 15:05:00*16.70124*16.6987*16.70171*16.6975
11/13/2015 15:10:00*16.6987*16.69617*16.70024*16.69617
11/13/2015 15:15:00*16.69617*16.69671*16.69806*16.69394
11/13/2015 15:20:00*16.69671*16.69761*16.7014*16.69588
11/13/2015 15:25:00*16.69761*16.6921*16.69841*16.69136
11/13/2015 15:30:00*16.6921*16.68961*16.69432*16.68926
11/13/2015 15:35:00*16.68961*16.69093*16.6932*16.6895
11/13/2015 15:40:00*16.69093*16.6907*16.6918*16.6895
11/13/2015 15:45:00*16.6907*16.6894*16.69131*16.6852
11/13/2015 15:50:00*16.6894*16.6898*16.6908*16.68742
11/13/2015 15:55:00*16.6898*16.68968*16.6913*16.6893
11/13/2015 16:00:00*16.68968*16.69124*16.6933*16.68943
11/13/2015 16:05:00*16.69124*16.6917*16.6924*16.6901
11/13/2015 16:10:00*16.6917*16.6931*16.69385*16.6896
11/13/2015 16:15:00*16.6931*16.6918*16.696*16.69137
11/13/2015 16:20:00*16.6918*16.6927*16.6945*16.69143
11/13/2015 16:25:00*16.6927*16.6919*16.69293*16.6918
11/13/2015 16:30:00*16.6919*16.6882*16.6922*16.6872
11/13/2015 16:35:00*16.6882*16.67367*16.6882*16.67367
11/13/2015 16:40:00*16.67367*16.67629*16.67792*16.67365
11/13/2015 16:45:00*16.67629*16.66906*16.68336*16.6681
11/13/2015 16:50:00*16.66906*16.66469*16.66926*16.66022
11/13/2015 16:55:00*16.66469*16.6736*16.68466*16.66135
