11/11/2015 17:05:00*16.7244*16.7164*16.7262*16.7164
11/11/2015 17:10:00*16.7164*16.71737*16.71739*16.7106
11/11/2015 17:15:00*16.71737*16.71796*16.71796*16.71737
11/11/2015 17:20:00*16.71796*16.71796*16.71797*16.71793
11/11/2015 17:25:00*16.71796*16.71935*16.71935*16.71796
11/11/2015 17:30:00*16.71935*16.71934*16.71942*16.71929
11/11/2015 17:35:00*16.71934*16.71932*16.71945*16.71932
11/11/2015 17:40:00*16.71932*16.71934*16.71945*16.71924
11/11/2015 17:45:00*16.71934*16.71651*16.71934*16.71555
11/11/2015 17:50:00*16.71651*16.71556*16.71651*16.71553
11/11/2015 17:55:00*16.71556*16.71561*16.71561*16.71556
11/11/2015 18:00:00*16.71561*16.71558*16.71561*16.71555
11/11/2015 18:05:00*16.71558*16.72219*16.72616*16.71558
11/11/2015 18:10:00*16.72219*16.72199*16.72248*16.72025
11/11/2015 18:15:00*16.72199*16.72213*16.72357*16.71935
11/11/2015 18:20:00*16.72213*16.72168*16.72264*16.71981
11/11/2015 18:25:00*16.72168*16.72054*16.72222*16.71896
11/11/2015 18:30:00*16.72054*16.72414*16.7249*16.72054
11/11/2015 18:35:00*16.72414*16.72605*16.72643*16.72202
11/11/2015 18:40:00*16.72605*16.72467*16.72631*16.7242
11/11/2015 18:45:00*16.72467*16.72568*16.72657*16.724
11/11/2015 18:50:00*16.72568*16.72496*16.72604*16.72398
11/11/2015 18:55:00*16.72496*16.72512*16.72592*16.72441
11/11/2015 19:00:00*16.72512*16.72458*16.72589*16.72355
11/11/2015 19:05:00*16.72458*16.72457*16.72524*16.7235
11/11/2015 19:10:00*16.72457*16.72449*16.72495*16.72339
11/11/2015 19:15:00*16.72449*16.72344*16.72458*16.72264
11/11/2015 19:20:00*16.72344*16.72343*16.72376*16.72315
11/11/2015 19:25:00*16.72343*16.72486*16.7252*16.72303
11/11/2015 19:30:00*16.72486*16.7268*16.72745*16.72464
11/11/2015 19:35:00*16.7268*16.71387*16.7268*16.71353
11/11/2015 19:40:00*16.71387*16.7132*16.71622*16.7121
11/11/2015 19:45:00*16.7132*16.6974*16.7132*16.69649
11/11/2015 19:50:00*16.6974*16.69893*16.69946*16.6974
11/11/2015 19:55:00*16.69893*16.69797*16.70148*16.69665
11/11/2015 20:00:00*16.69797*16.69603*16.69888*16.69603
11/11/2015 20:05:00*16.69603*16.69383*16.69604*16.6918
11/11/2015 20:10:00*16.69383*16.69421*16.69421*16.69383
11/11/2015 20:15:00*16.69421*16.69383*16.69492*16.69373
11/11/2015 20:20:00*16.69383*16.69383*16.69384*16.69383
11/11/2015 20:25:00*16.69383*16.69387*16.69408*16.6898
11/11/2015 20:30:00*16.69387*16.69387*16.69387*16.68966
11/11/2015 20:35:00*16.69387*16.69176*16.69387*16.68866
11/11/2015 20:40:00*16.69176*16.6894*16.69176*16.68929
11/11/2015 20:45:00*16.6894*16.6916*16.69291*16.6893
11/11/2015 20:50:00*16.6916*16.68892*16.692*16.68892
11/11/2015 20:55:00*16.68892*16.6926*16.6929*16.68842
11/11/2015 21:00:00*16.6926*16.69233*16.6934*16.69229
11/11/2015 21:05:00*16.69233*16.6911*16.69233*16.6909
11/11/2015 21:10:00*16.6911*16.68973*16.6911*16.68971
11/11/2015 21:15:00*16.68973*16.68992*16.69021*16.68972
11/11/2015 21:20:00*16.68992*16.69033*16.6912*16.68968
11/11/2015 21:25:00*16.69033*16.69051*16.69091*16.69033
11/11/2015 21:30:00*16.69051*16.69091*16.6912*16.6895
11/11/2015 21:35:00*16.69091*16.6897*16.6912*16.6897
11/11/2015 21:40:00*16.6897*16.6894*16.69051*16.6892
11/11/2015 21:45:00*16.6894*16.6894*16.69061*16.68908
11/11/2015 21:50:00*16.6894*16.69071*16.69071*16.68908
11/11/2015 21:55:00*16.69071*16.6891*16.69071*16.68908
11/11/2015 22:00:00*16.6891*16.6894*16.6896*16.68906
11/11/2015 22:05:00*16.6894*16.69024*16.6906*16.68906
11/11/2015 22:10:00*16.69024*16.68906*16.69024*16.68906
11/11/2015 22:15:00*16.68906*16.6885*16.68906*16.6885
11/11/2015 22:20:00*16.6885*16.69221*16.69221*16.6885
11/11/2015 22:25:00*16.69221*16.6916*16.6926*16.69131
11/11/2015 22:30:00*16.6916*16.69131*16.6921*16.6908
11/11/2015 22:35:00*16.69131*16.6911*16.69131*16.6907
11/11/2015 22:40:00*16.6911*16.6909*16.6911*16.6899
11/11/2015 22:45:00*16.6909*16.6905*16.6911*16.6904
11/11/2015 22:50:00*16.6905*16.6904*16.6908*16.6902
11/11/2015 22:55:00*16.6904*16.6905*16.6905*16.69
11/11/2015 23:00:00*16.6905*16.6898*16.6905*16.6896
11/11/2015 23:05:00*16.6898*16.6903*16.6906*16.6895
11/11/2015 23:10:00*16.6903*16.6907*16.6908*16.6902
11/11/2015 23:15:00*16.6907*16.6905*16.6907*16.6902
11/11/2015 23:20:00*16.6905*16.6902*16.6905*16.6901
11/11/2015 23:25:00*16.6902*16.69191*16.69191*16.6901
11/11/2015 23:30:00*16.69191*16.6943*16.6951*16.6905
11/11/2015 23:35:00*16.6943*16.6943*16.695*16.6943
11/11/2015 23:40:00*16.6943*16.6943*16.6971*16.694
11/11/2015 23:45:00*16.6943*16.6943*16.69472*16.69424
11/11/2015 23:50:00*16.6943*16.6948*16.6956*16.69412
11/11/2015 23:55:00*16.6948*16.6943*16.6948*16.69413
11/12/2015 00:00:00*16.6943*16.696*16.696*16.6943
11/12/2015 00:05:00*16.696*16.69631*16.69661*16.694
11/12/2015 00:10:00*16.69631*16.69718*16.69728*16.69631
11/12/2015 00:15:00*16.69718*16.69772*16.69865*16.69699
11/12/2015 00:20:00*16.69772*16.70119*16.70225*16.69772
11/12/2015 00:25:00*16.70119*16.70011*16.70119*16.70011
11/12/2015 00:30:00*16.70011*16.70085*16.70107*16.70011
11/12/2015 00:35:00*16.70085*16.70068*16.70134*16.69953
11/12/2015 00:40:00*16.70068*16.69903*16.70068*16.69805
11/12/2015 00:45:00*16.69903*16.69969*16.69997*16.6986
11/12/2015 00:50:00*16.69969*16.69944*16.69972*16.69905
11/12/2015 00:55:00*16.69944*16.70112*16.7019*16.69903
11/12/2015 01:00:00*16.70112*16.70341*16.70354*16.70047
11/12/2015 01:05:00*16.70341*16.70314*16.70368*16.70238
11/12/2015 01:10:00*16.70314*16.70875*16.70905*16.70274
11/12/2015 01:15:00*16.70875*16.7107*16.7107*16.70818
11/12/2015 01:20:00*16.7107*16.7119*16.7121*16.70904
11/12/2015 01:25:00*16.7119*16.70953*16.7119*16.70952
11/12/2015 01:30:00*16.70953*16.6971*16.70965*16.69521
11/12/2015 01:35:00*16.6971*16.69561*16.70391*16.69494
11/12/2015 01:40:00*16.69561*16.69982*16.70019*16.69552
11/12/2015 01:45:00*16.69982*16.70023*16.70061*16.69882
11/12/2015 01:50:00*16.70023*16.70048*16.70331*16.70021
11/12/2015 01:55:00*16.70048*16.7028*16.70319*16.70024
11/12/2015 02:00:00*16.7028*16.70001*16.70356*16.69958
11/12/2015 02:05:00*16.70001*16.69689*16.70016*16.69649
11/12/2015 02:10:00*16.69689*16.69738*16.7002*16.6946
11/12/2015 02:15:00*16.69738*16.6998*16.70088*16.69738
11/12/2015 02:20:00*16.6998*16.70094*16.70206*16.6995
11/12/2015 02:25:00*16.70094*16.70271*16.70349*16.6999
11/12/2015 02:30:00*16.70271*16.70275*16.7035*16.70199
11/12/2015 02:35:00*16.70275*16.70197*16.70336*16.70197
11/12/2015 02:40:00*16.70197*16.70197*16.70503*16.70197
11/12/2015 02:45:00*16.70197*16.71044*16.71044*16.70086
11/12/2015 02:50:00*16.71044*16.71116*16.7119*16.71002
11/12/2015 02:55:00*16.71116*16.713*16.71316*16.71048
11/12/2015 03:00:00*16.713*16.71591*16.71694*16.713
11/12/2015 03:05:00*16.71591*16.7366*16.7367*16.71564
11/12/2015 03:10:00*16.7366*16.73134*16.74204*16.7312
11/12/2015 03:15:00*16.73134*16.73424*16.7347*16.7285
11/12/2015 03:20:00*16.73424*16.7343*16.73756*16.73385
11/12/2015 03:25:00*16.7343*16.73519*16.73681*16.73365
11/12/2015 03:30:00*16.73519*16.7359*16.73681*16.73519
11/12/2015 03:35:00*16.7359*16.72798*16.73886*16.7274
11/12/2015 03:40:00*16.72798*16.72593*16.72826*16.71655
11/12/2015 03:45:00*16.72593*16.71431*16.72593*16.7141
11/12/2015 03:50:00*16.71431*16.71368*16.72179*16.7113
11/12/2015 03:55:00*16.71368*16.71363*16.71649*16.71329
11/12/2015 04:00:00*16.71363*16.7112*16.71391*16.7111
11/12/2015 04:05:00*16.7112*16.72244*16.72244*16.71048
11/12/2015 04:10:00*16.72244*16.71753*16.72245*16.7161
11/12/2015 04:15:00*16.71753*16.71771*16.7203*16.71308
11/12/2015 04:20:00*16.71771*16.72404*16.7265*16.71634
11/12/2015 04:25:00*16.72404*16.72225*16.72416*16.72225
11/12/2015 04:30:00*16.72225*16.72802*16.7358*16.72225
11/12/2015 04:35:00*16.72802*16.72767*16.7315*16.72623
11/12/2015 04:40:00*16.72767*16.7338*16.73406*16.72761
11/12/2015 04:45:00*16.7338*16.7304*16.73475*16.7302
11/12/2015 04:50:00*16.7304*16.7309*16.738*16.7304
11/12/2015 04:55:00*16.7309*16.72982*16.73113*16.72977
11/12/2015 05:00:00*16.72982*16.73679*16.73901*16.72982
11/12/2015 05:05:00*16.73679*16.738*16.7389*16.73466
11/12/2015 05:10:00*16.738*16.7348*16.73971*16.73363
11/12/2015 05:15:00*16.7348*16.73605*16.7373*16.7348
11/12/2015 05:20:00*16.73605*16.73565*16.73605*16.73529
11/12/2015 05:25:00*16.73565*16.73555*16.73747*16.73553
11/12/2015 05:30:00*16.73555*16.73555*16.7357*16.73555
11/12/2015 05:35:00*16.73555*16.73006*16.73555*16.72992
11/12/2015 05:40:00*16.73006*16.7293*16.731*16.7293
11/12/2015 05:45:00*16.7293*16.73203*16.73203*16.7292
11/12/2015 05:50:00*16.73203*16.72996*16.73212*16.7296
11/12/2015 05:55:00*16.72996*16.7292*16.73012*16.72871
11/12/2015 06:00:00*16.7292*16.7292*16.7302*16.7282
11/12/2015 06:05:00*16.7292*16.7333*16.73506*16.72667
11/12/2015 06:10:00*16.7333*16.7419*16.7419*16.7333
11/12/2015 06:15:00*16.7419*16.72991*16.74191*16.72855
11/12/2015 06:20:00*16.72991*16.7434*16.7453*16.72942
11/12/2015 06:25:00*16.7434*16.74371*16.7482*16.74252
11/12/2015 06:30:00*16.74371*16.74206*16.7452*16.74206
11/12/2015 06:35:00*16.74206*16.74788*16.74841*16.74206
11/12/2015 06:40:00*16.74788*16.74775*16.75097*16.74745
11/12/2015 06:45:00*16.74775*16.74679*16.74801*16.74639
11/12/2015 06:50:00*16.74679*16.74314*16.74685*16.74314
11/12/2015 06:55:00*16.74314*16.74812*16.7511*16.74072
11/12/2015 07:00:00*16.74812*16.75004*16.75235*16.7481
11/12/2015 07:05:00*16.75004*16.74723*16.7512*16.74673
11/12/2015 07:10:00*16.74723*16.73977*16.74768*16.7381
11/12/2015 07:15:00*16.73977*16.75364*16.75516*16.73943
11/12/2015 07:20:00*16.75364*16.75051*16.75367*16.74755
11/12/2015 07:25:00*16.75051*16.75665*16.75825*16.75038
11/12/2015 07:30:00*16.75665*16.76553*16.76725*16.75665
11/12/2015 07:35:00*16.76553*16.75233*16.76575*16.75217
11/12/2015 07:40:00*16.75233*16.75614*16.75698*16.75102
11/12/2015 07:45:00*16.75614*16.76941*16.77338*16.75614
11/12/2015 07:50:00*16.76941*16.76875*16.77117*16.76787
11/12/2015 07:55:00*16.76875*16.77761*16.77784*16.76636
11/12/2015 08:00:00*16.77761*16.7898*16.79067*16.77761
11/12/2015 08:05:00*16.7898*16.7874*16.79474*16.78609
11/12/2015 08:10:00*16.7874*16.79219*16.80187*16.78658
11/12/2015 08:15:00*16.79219*16.77841*16.79286*16.77841
11/12/2015 08:20:00*16.77841*16.78571*16.78714*16.77741
11/12/2015 08:25:00*16.78571*16.78947*16.79112*16.78161
11/12/2015 08:30:00*16.78947*16.7779*16.78951*16.7764
11/12/2015 08:35:00*16.7779*16.78612*16.7866*16.77375
11/12/2015 08:40:00*16.78612*16.79431*16.80725*16.786
11/12/2015 08:45:00*16.79431*16.80252*16.808*16.78729
11/12/2015 08:50:00*16.80252*16.8045*16.80501*16.7919
11/12/2015 08:55:00*16.8045*16.8034*16.81192*16.80114
11/12/2015 09:00:00*16.8034*16.8036*16.8041*16.79961
11/12/2015 09:05:00*16.8036*16.80462*16.80618*16.79367
11/12/2015 09:10:00*16.80462*16.80217*16.80632*16.79641
11/12/2015 09:15:00*16.80217*16.81142*16.81232*16.79624
11/12/2015 09:20:00*16.81142*16.8064*16.81476*16.80365
11/12/2015 09:25:00*16.8064*16.80837*16.81433*16.80367
11/12/2015 09:30:00*16.80837*16.79782*16.81041*16.79568
11/12/2015 09:35:00*16.79782*16.78755*16.8071*16.78755
11/12/2015 09:40:00*16.78755*16.79303*16.79575*16.7797
11/12/2015 09:45:00*16.79303*16.76839*16.79303*16.76817
11/12/2015 09:50:00*16.76839*16.76967*16.78522*16.76606
11/12/2015 09:55:00*16.76967*16.7705*16.78129*16.75942
11/12/2015 10:00:00*16.7705*16.74704*16.7705*16.7407
11/12/2015 10:05:00*16.74704*16.74921*16.75329*16.73795
11/12/2015 10:10:00*16.74921*16.76194*16.76351*16.74731
11/12/2015 10:15:00*16.76194*16.75806*16.76307*16.7563
11/12/2015 10:20:00*16.75806*16.75559*16.76187*16.75559
11/12/2015 10:25:00*16.75559*16.75177*16.75725*16.74711
11/12/2015 10:30:00*16.75177*16.75294*16.75326*16.74402
11/12/2015 10:35:00*16.75294*16.74875*16.75688*16.74788
11/12/2015 10:40:00*16.74875*16.74516*16.75102*16.73916
11/12/2015 10:45:00*16.74516*16.74737*16.75347*16.7437
11/12/2015 10:50:00*16.74737*16.74831*16.75295*16.74664
11/12/2015 10:55:00*16.74831*16.7415*16.74901*16.73937
11/12/2015 11:00:00*16.7415*16.73133*16.74444*16.72891
11/12/2015 11:05:00*16.73133*16.71789*16.7446*16.71789
11/12/2015 11:10:00*16.71789*16.71045*16.73062*16.70995
11/12/2015 11:15:00*16.71045*16.72233*16.72768*16.71045
11/12/2015 11:20:00*16.72233*16.72831*16.73167*16.72158
11/12/2015 11:25:00*16.72831*16.73337*16.73449*16.72816
11/12/2015 11:30:00*16.73337*16.7404*16.74529*16.73208
11/12/2015 11:35:00*16.7404*16.73867*16.74159*16.73405
11/12/2015 11:40:00*16.73867*16.74065*16.74318*16.73821
11/12/2015 11:45:00*16.74065*16.7278*16.7432*16.7254
11/12/2015 11:50:00*16.7278*16.73062*16.73251*16.7278
11/12/2015 11:55:00*16.73062*16.73351*16.73685*16.72915
11/12/2015 12:00:00*16.73351*16.73427*16.73464*16.7301
11/12/2015 12:05:00*16.73427*16.73716*16.74273*16.73111
11/12/2015 12:10:00*16.73716*16.73414*16.7407*16.7335
11/12/2015 12:15:00*16.73414*16.73785*16.73937*16.72935
11/12/2015 12:20:00*16.73785*16.73248*16.74599*16.7321
11/12/2015 12:25:00*16.73248*16.73525*16.73684*16.73134
11/12/2015 12:30:00*16.73525*16.73675*16.73993*16.73225
11/12/2015 12:35:00*16.73675*16.73733*16.74048*16.73402
11/12/2015 12:40:00*16.73733*16.74026*16.74095*16.73718
11/12/2015 12:45:00*16.74026*16.73436*16.74155*16.73251
11/12/2015 12:50:00*16.73436*16.73239*16.73514*16.73115
11/12/2015 12:55:00*16.73239*16.744*16.74512*16.73066
11/12/2015 13:00:00*16.744*16.74932*16.75227*16.7435
11/12/2015 13:05:00*16.74932*16.74655*16.75446*16.7446
11/12/2015 13:10:00*16.74655*16.74694*16.75525*16.74636
11/12/2015 13:15:00*16.74694*16.7432*16.74902*16.74212
11/12/2015 13:20:00*16.7432*16.73832*16.74336*16.73582
11/12/2015 13:25:00*16.73832*16.7408*16.74278*16.73155
11/12/2015 13:30:00*16.7408*16.73785*16.7408*16.73682
11/12/2015 13:35:00*16.73785*16.7335*16.73788*16.73318
11/12/2015 13:40:00*16.7335*16.72886*16.7335*16.72873
11/12/2015 13:45:00*16.72886*16.7278*16.72909*16.72477
11/12/2015 13:50:00*16.7278*16.7292*16.73853*16.72672
11/12/2015 13:55:00*16.7292*16.72868*16.7319*16.72706
11/12/2015 14:00:00*16.72868*16.73281*16.73471*16.72868
11/12/2015 14:05:00*16.73281*16.7313*16.7341*16.73123
11/12/2015 14:10:00*16.7313*16.73317*16.7372*16.7313
11/12/2015 14:15:00*16.73317*16.73309*16.73459*16.73247
11/12/2015 14:20:00*16.73309*16.73461*16.73471*16.73124
11/12/2015 14:25:00*16.73461*16.73335*16.73726*16.73325
11/12/2015 14:30:00*16.73335*16.73385*16.7363*16.7327
11/12/2015 14:35:00*16.73385*16.73327*16.7341*16.73126
11/12/2015 14:40:00*16.73327*16.733*16.7335*16.73067
11/12/2015 14:45:00*16.733*16.7301*16.73584*16.72773
11/12/2015 14:50:00*16.7301*16.72936*16.7322*16.72752
11/12/2015 14:55:00*16.72936*16.73008*16.73124*16.72914
11/12/2015 15:00:00*16.73008*16.73501*16.73622*16.72671
11/12/2015 15:05:00*16.73501*16.72721*16.73771*16.72227
11/12/2015 15:10:00*16.72721*16.7291*16.7302*16.72195
11/12/2015 15:15:00*16.7291*16.73042*16.73482*16.7284
11/12/2015 15:20:00*16.73042*16.73119*16.7344*16.7291
11/12/2015 15:25:00*16.73119*16.73181*16.7327*16.73119
11/12/2015 15:30:00*16.73181*16.72975*16.73196*16.728
11/12/2015 15:35:00*16.72975*16.72901*16.73034*16.7268
11/12/2015 15:40:00*16.72901*16.7292*16.73072*16.72868
11/12/2015 15:45:00*16.7292*16.73904*16.74105*16.72835
11/12/2015 15:50:00*16.73904*16.73303*16.74162*16.72292
11/12/2015 15:55:00*16.73303*16.73933*16.74039*16.73153
11/12/2015 16:00:00*16.73933*16.73384*16.7403*16.73099
11/12/2015 16:05:00*16.73384*16.73054*16.73402*16.73054
11/12/2015 16:10:00*16.73054*16.73254*16.73515*16.73054
11/12/2015 16:15:00*16.73254*16.73572*16.73655*16.73201
11/12/2015 16:20:00*16.73572*16.73164*16.73597*16.73066
11/12/2015 16:25:00*16.73164*16.72821*16.73254*16.72821
11/12/2015 16:30:00*16.72821*16.72714*16.72906*16.7248
11/12/2015 16:35:00*16.72714*16.7309*16.7309*16.72549
11/12/2015 16:40:00*16.7309*16.72764*16.7309*16.72647
11/12/2015 16:45:00*16.72764*16.7316*16.7316*16.724
11/12/2015 16:50:00*16.7316*16.73468*16.73468*16.73136
11/12/2015 16:55:00*16.73468*16.73244*16.73468*16.73229
11/12/2015 17:00:00*16.73244*16.7348*16.7353*16.73244
