11/10/2015 17:05:00*16.7392*16.731*16.7392*16.731
11/10/2015 17:10:00*16.731*16.73961*16.73961*16.7309
11/10/2015 17:15:00*16.73961*16.74013*16.74037*16.73961
11/10/2015 17:20:00*16.74013*16.74013*16.74017*16.7401
11/10/2015 17:25:00*16.74013*16.74108*16.7519*16.73969
11/10/2015 17:30:00*16.74108*16.74125*16.74125*16.74096
11/10/2015 17:35:00*16.74125*16.72528*16.74126*16.72499
11/10/2015 17:40:00*16.72528*16.74989*16.74989*16.72428
11/10/2015 17:45:00*16.74989*16.74468*16.75192*16.72631
11/10/2015 17:50:00*16.74468*16.74393*16.74634*16.74206
11/10/2015 17:55:00*16.74393*16.74419*16.74557*16.74334
11/10/2015 18:00:00*16.74419*16.74318*16.74475*16.74203
11/10/2015 18:05:00*16.74318*16.76102*16.76111*16.7392
11/10/2015 18:10:00*16.76102*16.76687*16.76766*16.7559
11/10/2015 18:15:00*16.76687*16.76668*16.76759*16.76543
11/10/2015 18:20:00*16.76668*16.76604*16.76805*16.76557
11/10/2015 18:25:00*16.76604*16.76837*16.76905*16.76307
11/10/2015 18:30:00*16.76837*16.76491*16.76837*16.76463
11/10/2015 18:35:00*16.76491*16.76425*16.76525*16.76178
11/10/2015 18:40:00*16.76425*16.76338*16.76449*16.76197
11/10/2015 18:45:00*16.76338*16.76334*16.76416*16.76113
11/10/2015 18:50:00*16.76334*16.76241*16.76567*16.7606
11/10/2015 18:55:00*16.76241*16.75968*16.76298*16.75932
11/10/2015 19:00:00*16.75968*16.75694*16.76195*16.75635
11/10/2015 19:05:00*16.75694*16.74635*16.75823*16.74532
11/10/2015 19:10:00*16.74635*16.74365*16.74683*16.74363
11/10/2015 19:15:00*16.74365*16.74297*16.74415*16.73897
11/10/2015 19:20:00*16.74297*16.73235*16.74308*16.73235
11/10/2015 19:25:00*16.73235*16.7324*16.73407*16.73163
11/10/2015 19:30:00*16.7324*16.73248*16.73295*16.73106
11/10/2015 19:35:00*16.73248*16.74079*16.74133*16.73244
11/10/2015 19:40:00*16.74079*16.74066*16.74121*16.74025
11/10/2015 19:45:00*16.74066*16.74323*16.7451*16.73991
11/10/2015 19:50:00*16.74323*16.74307*16.74343*16.74117
11/10/2015 19:55:00*16.74307*16.74236*16.74307*16.74232
11/10/2015 20:00:00*16.74236*16.7425*16.74302*16.74175
11/10/2015 20:05:00*16.7425*16.74697*16.75086*16.7425
11/10/2015 20:10:00*16.74697*16.74631*16.74705*16.74559
11/10/2015 20:15:00*16.74631*16.74094*16.74664*16.74066
11/10/2015 20:20:00*16.74094*16.73924*16.74094*16.73818
11/10/2015 20:25:00*16.73924*16.73911*16.73958*16.73764
11/10/2015 20:30:00*16.73911*16.73605*16.73956*16.73468
11/10/2015 20:35:00*16.73605*16.7391*16.73961*16.73535
11/10/2015 20:40:00*16.7391*16.7315*16.74024*16.73079
11/10/2015 20:45:00*16.7315*16.7317*16.7329*16.7314
11/10/2015 20:50:00*16.7317*16.73285*16.7338*16.7316
11/10/2015 20:55:00*16.73285*16.72869*16.73285*16.72822
11/10/2015 21:00:00*16.72869*16.72613*16.72899*16.72552
11/10/2015 21:05:00*16.72613*16.72467*16.72624*16.72398
11/10/2015 21:10:00*16.72467*16.72898*16.7311*16.7244
11/10/2015 21:15:00*16.72898*16.7386*16.7392*16.72898
11/10/2015 21:20:00*16.7386*16.7396*16.7402*16.7386
11/10/2015 21:25:00*16.7396*16.7409*16.7413*16.7395
11/10/2015 21:30:00*16.7409*16.7387*16.7409*16.7387
11/10/2015 21:35:00*16.7387*16.7376*16.7387*16.73706
11/10/2015 21:40:00*16.7376*16.7376*16.738*16.73733
11/10/2015 21:45:00*16.7376*16.7385*16.7385*16.73733
11/10/2015 21:50:00*16.7385*16.7387*16.7387*16.73733
11/10/2015 21:55:00*16.7387*16.7388*16.7393*16.7387
11/10/2015 22:00:00*16.7388*16.7388*16.7396*16.7385
11/10/2015 22:05:00*16.7388*16.7387*16.7391*16.7383
11/10/2015 22:10:00*16.7387*16.7389*16.7392*16.7381
11/10/2015 22:15:00*16.7389*16.7377*16.7392*16.7377
11/10/2015 22:20:00*16.7377*16.738*16.7388*16.7375
11/10/2015 22:25:00*16.738*16.73746*16.7384*16.73746
11/10/2015 22:30:00*16.73746*16.7376*16.7376*16.737
11/10/2015 22:35:00*16.7376*16.73282*16.739*16.73238
11/10/2015 22:40:00*16.73282*16.73279*16.73282*16.73278
11/10/2015 22:45:00*16.73279*16.7328*16.73282*16.73279
11/10/2015 22:50:00*16.7328*16.72907*16.73281*16.72344
11/10/2015 22:55:00*16.72907*16.72292*16.7293*16.72267
11/10/2015 23:00:00*16.72292*16.72285*16.72292*16.72274
11/10/2015 23:05:00*16.72285*16.72494*16.7251*16.72278
11/10/2015 23:10:00*16.72494*16.72444*16.72561*16.7232
11/10/2015 23:15:00*16.72444*16.72443*16.72525*16.72399
11/10/2015 23:20:00*16.72443*16.72425*16.72456*16.72345
11/10/2015 23:25:00*16.72425*16.72422*16.72517*16.72386
11/10/2015 23:30:00*16.72422*16.72449*16.72495*16.72393
11/10/2015 23:35:00*16.72449*16.72449*16.7245*16.72447
11/10/2015 23:40:00*16.72449*16.72447*16.7245*16.72442
11/10/2015 23:45:00*16.72447*16.72439*16.72494*16.7241
11/10/2015 23:50:00*16.72439*16.72433*16.7252*16.72386
11/10/2015 23:55:00*16.72433*16.72278*16.7249*16.72234
11/11/2015 00:00:00*16.72278*16.7229*16.7234*16.72236
11/11/2015 00:05:00*16.7229*16.72543*16.72572*16.72247
11/11/2015 00:10:00*16.72543*16.72276*16.72548*16.7225
11/11/2015 00:15:00*16.72276*16.72478*16.7249*16.72276
11/11/2015 00:20:00*16.72478*16.72583*16.72625*16.72369
11/11/2015 00:25:00*16.72583*16.72527*16.72645*16.72483
11/11/2015 00:30:00*16.72527*16.7262*16.7271*16.72492
11/11/2015 00:35:00*16.7262*16.7317*16.73229*16.7262
11/11/2015 00:40:00*16.7317*16.73097*16.7317*16.73027
11/11/2015 00:45:00*16.73097*16.73258*16.73302*16.73076
11/11/2015 00:50:00*16.73258*16.73137*16.73273*16.73095
11/11/2015 00:55:00*16.73137*16.73181*16.73232*16.73126
11/11/2015 01:00:00*16.73181*16.73183*16.73237*16.73132
11/11/2015 01:05:00*16.73183*16.73174*16.73242*16.73131
11/11/2015 01:10:00*16.73174*16.73447*16.73501*16.73141
11/11/2015 01:15:00*16.73447*16.73377*16.73447*16.73356
11/11/2015 01:20:00*16.73377*16.7343*16.73486*16.73373
11/11/2015 01:25:00*16.7343*16.73442*16.73508*16.73363
11/11/2015 01:30:00*16.73442*16.73772*16.73796*16.73394
11/11/2015 01:35:00*16.73772*16.74071*16.74191*16.73772
11/11/2015 01:40:00*16.74071*16.7371*16.74106*16.73667
11/11/2015 01:45:00*16.7371*16.73985*16.74074*16.73665
11/11/2015 01:50:00*16.73985*16.7359*16.74013*16.7359
11/11/2015 01:55:00*16.7359*16.74006*16.74044*16.7359
11/11/2015 02:00:00*16.74006*16.7356*16.74071*16.73419
11/11/2015 02:05:00*16.7356*16.7434*16.7445*16.7354
11/11/2015 02:10:00*16.7434*16.74515*16.7458*16.73836
11/11/2015 02:15:00*16.74515*16.74539*16.74582*16.74461
11/11/2015 02:20:00*16.74539*16.74374*16.74595*16.7436
11/11/2015 02:25:00*16.74374*16.74438*16.74553*16.74346
11/11/2015 02:30:00*16.74438*16.73867*16.74454*16.73682
11/11/2015 02:35:00*16.73867*16.73965*16.74128*16.73698
11/11/2015 02:40:00*16.73965*16.73972*16.74112*16.7385
11/11/2015 02:45:00*16.73972*16.73784*16.74041*16.73578
11/11/2015 02:50:00*16.73784*16.72128*16.73833*16.72037
11/11/2015 02:55:00*16.72128*16.71995*16.72655*16.71741
11/11/2015 03:00:00*16.71995*16.72037*16.7212*16.7199
11/11/2015 03:05:00*16.72037*16.7206*16.72205*16.71714
11/11/2015 03:10:00*16.7206*16.7229*16.72988*16.7202
11/11/2015 03:15:00*16.7229*16.72153*16.72479*16.72027
11/11/2015 03:20:00*16.72153*16.72352*16.72376*16.72077
11/11/2015 03:25:00*16.72352*16.7246*16.7258*16.72195
11/11/2015 03:30:00*16.7246*16.72926*16.7298*16.7238
11/11/2015 03:35:00*16.72926*16.7291*16.72988*16.7285
11/11/2015 03:40:00*16.7291*16.73139*16.73139*16.72813
11/11/2015 03:45:00*16.73139*16.73145*16.73716*16.7309
11/11/2015 03:50:00*16.73145*16.7282*16.73202*16.7267
11/11/2015 03:55:00*16.7282*16.72084*16.7283*16.7206
11/11/2015 04:00:00*16.72084*16.72221*16.72402*16.7175
11/11/2015 04:05:00*16.72221*16.73071*16.7313*16.72221
11/11/2015 04:10:00*16.73071*16.72207*16.73126*16.72189
11/11/2015 04:15:00*16.72207*16.72281*16.72354*16.72203
11/11/2015 04:20:00*16.72281*16.71886*16.72301*16.7156
11/11/2015 04:25:00*16.71886*16.7189*16.7199*16.71713
11/11/2015 04:30:00*16.7189*16.71451*16.72051*16.70947
11/11/2015 04:35:00*16.71451*16.71285*16.71503*16.71133
11/11/2015 04:40:00*16.71285*16.70762*16.71788*16.70721
11/11/2015 04:45:00*16.70762*16.70924*16.71141*16.70473
11/11/2015 04:50:00*16.70924*16.70844*16.71044*16.70785
11/11/2015 04:55:00*16.70844*16.71285*16.71381*16.70782
11/11/2015 05:00:00*16.71285*16.71323*16.71393*16.71107
11/11/2015 05:05:00*16.71323*16.71331*16.71466*16.7095
11/11/2015 05:10:00*16.71331*16.71859*16.72091*16.71322
11/11/2015 05:15:00*16.71859*16.71029*16.71859*16.70932
11/11/2015 05:20:00*16.71029*16.71567*16.71658*16.7059
11/11/2015 05:25:00*16.71567*16.71548*16.71628*16.71515
11/11/2015 05:30:00*16.71548*16.71304*16.71897*16.71241
11/11/2015 05:35:00*16.71304*16.71344*16.71517*16.71263
11/11/2015 05:40:00*16.71344*16.7146*16.71664*16.71318
11/11/2015 05:45:00*16.7146*16.7157*16.7161*16.71421
11/11/2015 05:50:00*16.7157*16.71081*16.7157*16.71075
11/11/2015 05:55:00*16.71081*16.70651*16.71081*16.70505
11/11/2015 06:00:00*16.70651*16.70862*16.70909*16.7059
11/11/2015 06:05:00*16.70862*16.70799*16.7127*16.70634
11/11/2015 06:10:00*16.70799*16.7243*16.7249*16.70799
11/11/2015 06:15:00*16.7243*16.7254*16.7254*16.7212
11/11/2015 06:20:00*16.7254*16.725*16.7296*16.7239
11/11/2015 06:25:00*16.725*16.7237*16.72741*16.7151
11/11/2015 06:30:00*16.7237*16.7329*16.73662*16.7235
11/11/2015 06:35:00*16.7329*16.73325*16.7397*16.72961
11/11/2015 06:40:00*16.73325*16.73074*16.73428*16.73022
11/11/2015 06:45:00*16.73074*16.73501*16.7353*16.72941
11/11/2015 06:50:00*16.73501*16.7294*16.73557*16.72926
11/11/2015 06:55:00*16.7294*16.72308*16.73023*16.72295
11/11/2015 07:00:00*16.72308*16.72633*16.72769*16.719
11/11/2015 07:05:00*16.72633*16.71951*16.7277*16.71874
11/11/2015 07:10:00*16.71951*16.72135*16.72577*16.7189
11/11/2015 07:15:00*16.72135*16.71511*16.72435*16.71356
11/11/2015 07:20:00*16.71511*16.70878*16.71848*16.70851
11/11/2015 07:25:00*16.70878*16.71524*16.71543*16.70868
11/11/2015 07:30:00*16.71524*16.72042*16.7207*16.71493
11/11/2015 07:35:00*16.72042*16.72122*16.72221*16.72033
11/11/2015 07:40:00*16.72122*16.72366*16.72418*16.7212
11/11/2015 07:45:00*16.72366*16.72354*16.72428*16.7224
11/11/2015 07:50:00*16.72354*16.71752*16.72483*16.71721
11/11/2015 07:55:00*16.71752*16.70526*16.71801*16.7049
11/11/2015 08:00:00*16.70526*16.70199*16.70697*16.6999
11/11/2015 08:05:00*16.70199*16.69588*16.70326*16.69107
11/11/2015 08:10:00*16.69588*16.70297*16.70426*16.69588
11/11/2015 08:15:00*16.70297*16.70273*16.70334*16.69931
11/11/2015 08:20:00*16.70273*16.70827*16.70954*16.70036
11/11/2015 08:25:00*16.70827*16.70241*16.7123*16.7022
11/11/2015 08:30:00*16.70241*16.71521*16.71675*16.70211
11/11/2015 08:35:00*16.71521*16.70539*16.71573*16.70346
11/11/2015 08:40:00*16.70539*16.71415*16.72139*16.70539
11/11/2015 08:45:00*16.71415*16.71141*16.71696*16.71025
11/11/2015 08:50:00*16.71141*16.69623*16.71141*16.69544
11/11/2015 08:55:00*16.69623*16.66949*16.69678*16.66457
11/11/2015 09:00:00*16.66949*16.67288*16.68123*16.66634
11/11/2015 09:05:00*16.67288*16.66461*16.67565*16.65941
11/11/2015 09:10:00*16.66461*16.66374*16.66589*16.65281
11/11/2015 09:15:00*16.66374*16.68006*16.68352*16.66201
11/11/2015 09:20:00*16.68006*16.68452*16.69341*16.67934
11/11/2015 09:25:00*16.68452*16.67911*16.68987*16.6779
11/11/2015 09:30:00*16.67911*16.69933*16.70419*16.67911
11/11/2015 09:35:00*16.69933*16.70245*16.70658*16.69173
11/11/2015 09:40:00*16.70245*16.70019*16.70317*16.69099
11/11/2015 09:45:00*16.70019*16.7028*16.70505*16.69615
11/11/2015 09:50:00*16.7028*16.70325*16.70742*16.70083
11/11/2015 09:55:00*16.70325*16.70736*16.7119*16.69871
11/11/2015 10:00:00*16.70736*16.70103*16.71243*16.70103
11/11/2015 10:05:00*16.70103*16.69871*16.7084*16.6973
11/11/2015 10:10:00*16.69871*16.70428*16.70552*16.69207
11/11/2015 10:15:00*16.70428*16.72086*16.72253*16.70154
11/11/2015 10:20:00*16.72086*16.70463*16.72258*16.70156
11/11/2015 10:25:00*16.70463*16.70612*16.71125*16.70061
11/11/2015 10:30:00*16.70612*16.70681*16.71462*16.7044
11/11/2015 10:35:00*16.70681*16.70962*16.71201*16.706
11/11/2015 10:40:00*16.70962*16.70635*16.71295*16.70594
11/11/2015 10:45:00*16.70635*16.7073*16.71165*16.70592
11/11/2015 10:50:00*16.7073*16.7134*16.7136*16.70223
11/11/2015 10:55:00*16.7134*16.71897*16.72279*16.7112
11/11/2015 11:00:00*16.71897*16.70522*16.71933*16.7017
11/11/2015 11:05:00*16.70522*16.71374*16.71436*16.7025
11/11/2015 11:10:00*16.71374*16.71253*16.71381*16.7092
11/11/2015 11:15:00*16.71253*16.71216*16.72402*16.70929
11/11/2015 11:20:00*16.71216*16.7131*16.71607*16.70932
11/11/2015 11:25:00*16.7131*16.71392*16.71578*16.70785
11/11/2015 11:30:00*16.71392*16.7169*16.72734*16.71392
11/11/2015 11:35:00*16.7169*16.7179*16.72145*16.71021
11/11/2015 11:40:00*16.7179*16.71789*16.72372*16.71588
11/11/2015 11:45:00*16.71789*16.71499*16.72325*16.71475
11/11/2015 11:50:00*16.71499*16.71181*16.71705*16.71091
11/11/2015 11:55:00*16.71181*16.71115*16.71228*16.70661
11/11/2015 12:00:00*16.71115*16.72153*16.72305*16.70998
11/11/2015 12:05:00*16.72153*16.72201*16.72766*16.71729
11/11/2015 12:10:00*16.72201*16.72026*16.72201*16.71489
11/11/2015 12:15:00*16.72026*16.71901*16.72576*16.71862
11/11/2015 12:20:00*16.71901*16.72688*16.73304*16.71901
11/11/2015 12:25:00*16.72688*16.7249*16.72792*16.71802
11/11/2015 12:30:00*16.7249*16.72213*16.725*16.7121
11/11/2015 12:35:00*16.72213*16.72504*16.72597*16.72182
11/11/2015 12:40:00*16.72504*16.73433*16.73769*16.72021
11/11/2015 12:45:00*16.73433*16.73835*16.74084*16.72941
11/11/2015 12:50:00*16.73835*16.73951*16.7433*16.73734
11/11/2015 12:55:00*16.73951*16.74066*16.74582*16.73884
11/11/2015 13:00:00*16.74066*16.73951*16.7489*16.73926
11/11/2015 13:05:00*16.73951*16.74393*16.74515*16.73812
11/11/2015 13:10:00*16.74393*16.74407*16.74817*16.74242
11/11/2015 13:15:00*16.74407*16.74353*16.74507*16.74292
11/11/2015 13:20:00*16.74353*16.74231*16.74621*16.74231
11/11/2015 13:25:00*16.74231*16.74511*16.74627*16.74171
11/11/2015 13:30:00*16.74511*16.75224*16.75801*16.74491
11/11/2015 13:35:00*16.75224*16.7456*16.75426*16.74471
11/11/2015 13:40:00*16.7456*16.74131*16.74601*16.74101
11/11/2015 13:45:00*16.74131*16.74131*16.74276*16.74071
11/11/2015 13:50:00*16.74131*16.74132*16.74335*16.74102
11/11/2015 13:55:00*16.74132*16.74652*16.74754*16.73832
11/11/2015 14:00:00*16.74652*16.75365*16.75464*16.74372
11/11/2015 14:05:00*16.75365*16.7532*16.75869*16.75202
11/11/2015 14:10:00*16.7532*16.74243*16.7623*16.74151
11/11/2015 14:15:00*16.74243*16.74362*16.75005*16.74211
11/11/2015 14:20:00*16.74362*16.73982*16.74586*16.73951
11/11/2015 14:25:00*16.73982*16.7384*16.73982*16.73371
11/11/2015 14:30:00*16.7384*16.73086*16.74061*16.7271
11/11/2015 14:35:00*16.73086*16.72901*16.73253*16.72501
11/11/2015 14:40:00*16.72901*16.72235*16.72985*16.72201
11/11/2015 14:45:00*16.72235*16.7239*16.72797*16.71955
11/11/2015 14:50:00*16.7239*16.72844*16.7294*16.72221
11/11/2015 14:55:00*16.72844*16.73375*16.73512*16.72631
11/11/2015 15:00:00*16.73375*16.73758*16.73926*16.73371
11/11/2015 15:05:00*16.73758*16.73693*16.73903*16.7364
11/11/2015 15:10:00*16.73693*16.73697*16.73757*16.73506
11/11/2015 15:15:00*16.73697*16.7289*16.73893*16.72496
11/11/2015 15:20:00*16.7289*16.72892*16.73412*16.72853
11/11/2015 15:25:00*16.72892*16.7268*16.72952*16.72515
11/11/2015 15:30:00*16.7268*16.72265*16.72782*16.72237
11/11/2015 15:35:00*16.72265*16.72299*16.72458*16.7224
11/11/2015 15:40:00*16.72299*16.72126*16.72331*16.71764
11/11/2015 15:45:00*16.72126*16.71381*16.72158*16.70964
11/11/2015 15:50:00*16.71381*16.71097*16.71481*16.70937
11/11/2015 15:55:00*16.71097*16.70961*16.71342*16.70897
11/11/2015 16:00:00*16.70961*16.71245*16.71287*16.7093
11/11/2015 16:05:00*16.71245*16.72292*16.72292*16.71245
11/11/2015 16:10:00*16.72292*16.72308*16.72308*16.71845
11/11/2015 16:15:00*16.72308*16.72007*16.72454*16.719
11/11/2015 16:20:00*16.72007*16.71804*16.72088*16.7179
11/11/2015 16:25:00*16.71804*16.71732*16.71875*16.71705
11/11/2015 16:30:00*16.71732*16.72325*16.72419*16.71668
11/11/2015 16:35:00*16.72325*16.7211*16.72325*16.71672
11/11/2015 16:40:00*16.7211*16.71776*16.72211*16.7174
11/11/2015 16:45:00*16.71776*16.71806*16.7212*16.71776
11/11/2015 16:50:00*16.71806*16.71961*16.72191*16.71721
11/11/2015 16:55:00*16.71961*16.72612*16.72612*16.71763
11/11/2015 17:00:00*16.72612*16.7244*16.72682*16.7244
