11/09/2015 17:05:00*16.7573*16.7602*16.7652*16.7573
11/09/2015 17:10:00*16.7602*16.7602*16.7602*16.7591
11/09/2015 17:15:00*16.7602*16.75935*16.7606*16.75935
11/09/2015 17:20:00*16.75935*16.76049*16.76049*16.75935
11/09/2015 17:25:00*16.76049*16.77509*16.77509*16.76036
11/09/2015 17:30:00*16.77509*16.7602*16.77509*16.7602
11/09/2015 17:35:00*16.7602*16.77706*16.77985*16.7602
11/09/2015 17:40:00*16.77706*16.7602*16.78239*16.7602
11/09/2015 17:45:00*16.7602*16.75848*16.7602*16.75848
11/09/2015 17:50:00*16.75848*16.7602*16.76208*16.75848
11/09/2015 17:55:00*16.7602*16.7529*16.7602*16.75218
11/09/2015 18:00:00*16.7529*16.77827*16.7832*16.7529
11/09/2015 18:05:00*16.77827*16.7703*16.77827*16.7602
11/09/2015 18:10:00*16.7703*16.77455*16.77491*16.7703
11/09/2015 18:15:00*16.77455*16.77498*16.77594*16.77309
11/09/2015 18:20:00*16.77498*16.77567*16.77679*16.7748
11/09/2015 18:25:00*16.77567*16.77509*16.77679*16.77448
11/09/2015 18:30:00*16.77509*16.76586*16.77568*16.76551
11/09/2015 18:35:00*16.76586*16.76601*16.76636*16.76578
11/09/2015 18:40:00*16.76601*16.76604*16.76638*16.7658
11/09/2015 18:45:00*16.76604*16.76484*16.76604*16.76441
11/09/2015 18:50:00*16.76484*16.76465*16.76513*16.76438
11/09/2015 18:55:00*16.76465*16.76467*16.76494*16.76439
11/09/2015 19:00:00*16.76467*16.7645*16.76497*16.76378
11/09/2015 19:05:00*16.7645*16.76445*16.76498*16.7643
11/09/2015 19:10:00*16.76445*16.76626*16.76667*16.76349
11/09/2015 19:15:00*16.76626*16.76684*16.7679*16.76603
11/09/2015 19:20:00*16.76684*16.76781*16.76909*16.76657
11/09/2015 19:25:00*16.76781*16.76738*16.76835*16.76602
11/09/2015 19:30:00*16.76738*16.76941*16.7704*16.76632
11/09/2015 19:35:00*16.76941*16.77057*16.77113*16.76929
11/09/2015 19:40:00*16.77057*16.77238*16.7728*16.77
11/09/2015 19:45:00*16.77238*16.77174*16.77265*16.77108
11/09/2015 19:50:00*16.77174*16.77009*16.77203*16.76751
11/09/2015 19:55:00*16.77009*16.77165*16.77308*16.76785
11/09/2015 20:00:00*16.77165*16.77663*16.77733*16.77011
11/09/2015 20:05:00*16.77663*16.77745*16.7778*16.77662
11/09/2015 20:10:00*16.77745*16.775*16.77789*16.77478
11/09/2015 20:15:00*16.775*16.77409*16.77606*16.77324
11/09/2015 20:20:00*16.77409*16.77165*16.77592*16.77023
11/09/2015 20:25:00*16.77165*16.7698*16.77284*16.76921
11/09/2015 20:30:00*16.7698*16.76961*16.77026*16.76873
11/09/2015 20:35:00*16.76961*16.76902*16.77005*16.76777
11/09/2015 20:40:00*16.76902*16.76786*16.76907*16.7673
11/09/2015 20:45:00*16.76786*16.7697*16.7697*16.76737
11/09/2015 20:50:00*16.7697*16.7688*16.7699*16.7686
11/09/2015 20:55:00*16.7688*16.771*16.771*16.7674
11/09/2015 21:00:00*16.771*16.7696*16.7717*16.7696
11/09/2015 21:05:00*16.7696*16.7696*16.7717*16.7693
11/09/2015 21:10:00*16.7696*16.7696*16.7696*16.7679
11/09/2015 21:15:00*16.7696*16.7673*16.7696*16.7673
11/09/2015 21:20:00*16.7673*16.7666*16.7696*16.7665
11/09/2015 21:25:00*16.7666*16.7656*16.7666*16.7652
11/09/2015 21:30:00*16.7656*16.76445*16.7657*16.76397
11/09/2015 21:35:00*16.76445*16.7661*16.7665*16.7638
11/09/2015 21:40:00*16.7661*16.76371*16.7663*16.7637
11/09/2015 21:45:00*16.76371*16.76391*16.76395*16.7637
11/09/2015 21:50:00*16.76391*16.7637*16.76395*16.7637
11/09/2015 21:55:00*16.7637*16.76367*16.76416*16.7636
11/09/2015 22:00:00*16.76367*16.76363*16.76412*16.76343
11/09/2015 22:05:00*16.76363*16.7631*16.76382*16.7631
11/09/2015 22:10:00*16.7631*16.76312*16.76336*16.76285
11/09/2015 22:15:00*16.76312*16.7632*16.76349*16.7631
11/09/2015 22:20:00*16.7632*16.7632*16.76336*16.7631
11/09/2015 22:25:00*16.7632*16.7658*16.7659*16.7631
11/09/2015 22:30:00*16.7658*16.7657*16.7668*16.7657
11/09/2015 22:35:00*16.7657*16.7657*16.7657*16.76477
11/09/2015 22:40:00*16.7657*16.7657*16.7657*16.7657
11/09/2015 22:45:00*16.7657*16.7657*16.7657*16.7657
11/09/2015 22:50:00*16.7657*16.7668*16.7668*16.7644
11/09/2015 22:55:00*16.7668*16.7612*16.7668*16.7593
11/09/2015 23:00:00*16.7612*16.7611*16.7622*16.761
11/09/2015 23:05:00*16.7611*16.76095*16.7611*16.7603
11/09/2015 23:10:00*16.76095*16.76095*16.7612*16.76095
11/09/2015 23:15:00*16.76095*16.7617*16.7638*16.7609
11/09/2015 23:20:00*16.7617*16.7628*16.76389*16.7604
11/09/2015 23:25:00*16.7628*16.76354*16.7677*16.7628
11/09/2015 23:30:00*16.76354*16.76204*16.76383*16.76149
11/09/2015 23:35:00*16.76204*16.76241*16.76268*16.76204
11/09/2015 23:40:00*16.76241*16.76226*16.76244*16.76191
11/09/2015 23:45:00*16.76226*16.7627*16.76335*16.76225
11/09/2015 23:50:00*16.7627*16.76286*16.76289*16.7627
11/09/2015 23:55:00*16.76286*16.76194*16.76289*16.76128
11/10/2015 00:00:00*16.76194*16.76194*16.762*16.76193
11/10/2015 00:05:00*16.76194*16.76274*16.76305*16.76194
11/10/2015 00:10:00*16.76274*16.76324*16.76346*16.76216
11/10/2015 00:15:00*16.76324*16.76477*16.76522*16.76324
11/10/2015 00:20:00*16.76477*16.76429*16.76508*16.76398
11/10/2015 00:25:00*16.76429*16.76402*16.76519*16.76383
11/10/2015 00:30:00*16.76402*16.7648*16.76522*16.76382
11/10/2015 00:35:00*16.7648*16.76406*16.76517*16.76178
11/10/2015 00:40:00*16.76406*16.76447*16.76477*16.7634
11/10/2015 00:45:00*16.76447*16.76471*16.76471*16.76446
11/10/2015 00:50:00*16.76471*16.76471*16.76475*16.76469
11/10/2015 00:55:00*16.76471*16.76426*16.76472*16.76385
11/10/2015 01:00:00*16.76426*16.76433*16.76441*16.76409
11/10/2015 01:05:00*16.76433*16.76323*16.76465*16.76245
11/10/2015 01:10:00*16.76323*16.76124*16.76681*16.7612
11/10/2015 01:15:00*16.76124*16.76154*16.76204*16.76092
11/10/2015 01:20:00*16.76154*16.76182*16.76221*16.7611
11/10/2015 01:25:00*16.76182*16.76185*16.76221*16.76115
11/10/2015 01:30:00*16.76185*16.76175*16.76204*16.76153
11/10/2015 01:35:00*16.76175*16.76224*16.76287*16.76167
11/10/2015 01:40:00*16.76224*16.76229*16.76628*16.76158
11/10/2015 01:45:00*16.76229*16.76217*16.76296*16.76172
11/10/2015 01:50:00*16.76217*16.76098*16.76217*16.7598
11/10/2015 01:55:00*16.76098*16.76262*16.7637*16.76035
11/10/2015 02:00:00*16.76262*16.76254*16.76309*16.76234
11/10/2015 02:05:00*16.76254*16.76146*16.7627*16.76093
11/10/2015 02:10:00*16.76146*16.77182*16.77182*16.76134
11/10/2015 02:15:00*16.77182*16.77008*16.77326*16.76715
11/10/2015 02:20:00*16.77008*16.7715*16.77241*16.76985
11/10/2015 02:25:00*16.7715*16.7715*16.77227*16.76962
11/10/2015 02:30:00*16.7715*16.77133*16.77228*16.769
11/10/2015 02:35:00*16.77133*16.76991*16.77176*16.76948
11/10/2015 02:40:00*16.76991*16.77016*16.77016*16.76882
11/10/2015 02:45:00*16.77016*16.76797*16.77018*16.7677
11/10/2015 02:50:00*16.76797*16.76745*16.76806*16.7667
11/10/2015 02:55:00*16.76745*16.76132*16.768*16.76114
11/10/2015 03:00:00*16.76132*16.76186*16.76256*16.76116
11/10/2015 03:05:00*16.76186*16.76533*16.76614*16.76167
11/10/2015 03:10:00*16.76533*16.76352*16.76987*16.76131
11/10/2015 03:15:00*16.76352*16.77405*16.77452*16.7614
11/10/2015 03:20:00*16.77405*16.76592*16.77731*16.76487
11/10/2015 03:25:00*16.76592*16.77047*16.77451*16.76587
11/10/2015 03:30:00*16.77047*16.77138*16.77178*16.77011
11/10/2015 03:35:00*16.77138*16.77076*16.774*16.77068
11/10/2015 03:40:00*16.77076*16.77095*16.77168*16.77037
11/10/2015 03:45:00*16.77095*16.77085*16.77192*16.77007
11/10/2015 03:50:00*16.77085*16.76501*16.77118*16.76406
11/10/2015 03:55:00*16.76501*16.7606*16.76501*16.76054
11/10/2015 04:00:00*16.7606*16.76239*16.76365*16.7606
11/10/2015 04:05:00*16.76239*16.76334*16.76334*16.7587
11/10/2015 04:10:00*16.76334*16.77203*16.77248*16.76144
11/10/2015 04:15:00*16.77203*16.78024*16.78101*16.77203
11/10/2015 04:20:00*16.78024*16.79751*16.79881*16.77991
11/10/2015 04:25:00*16.79751*16.79789*16.80177*16.79669
11/10/2015 04:30:00*16.79789*16.78509*16.79992*16.78286
11/10/2015 04:35:00*16.78509*16.78215*16.78939*16.78075
11/10/2015 04:40:00*16.78215*16.78043*16.78554*16.77943
11/10/2015 04:45:00*16.78043*16.79421*16.79421*16.7803
11/10/2015 04:50:00*16.79421*16.79504*16.79543*16.79104
11/10/2015 04:55:00*16.79504*16.79866*16.79921*16.79432
11/10/2015 05:00:00*16.79866*16.79243*16.79881*16.79145
11/10/2015 05:05:00*16.79243*16.79422*16.79531*16.7915
11/10/2015 05:10:00*16.79422*16.79754*16.79775*16.79302
11/10/2015 05:15:00*16.79754*16.79906*16.79931*16.79751
11/10/2015 05:20:00*16.79906*16.80031*16.80057*16.79831
11/10/2015 05:25:00*16.80031*16.80195*16.80349*16.79911
11/10/2015 05:30:00*16.80195*16.79971*16.80361*16.79936
11/10/2015 05:35:00*16.79971*16.80138*16.80201*16.79667
11/10/2015 05:40:00*16.80138*16.80322*16.80351*16.80102
11/10/2015 05:45:00*16.80322*16.80289*16.80367*16.80088
11/10/2015 05:50:00*16.80289*16.80248*16.80346*16.80014
11/10/2015 05:55:00*16.80248*16.80513*16.80591*16.80062
11/10/2015 06:00:00*16.80513*16.81194*16.81231*16.80408
11/10/2015 06:05:00*16.81194*16.82593*16.82656*16.80731
11/10/2015 06:10:00*16.82593*16.8229*16.82651*16.82193
11/10/2015 06:15:00*16.8229*16.7993*16.82311*16.79915
11/10/2015 06:20:00*16.7993*16.80558*16.80622*16.7993
11/10/2015 06:25:00*16.80558*16.83261*16.83434*16.80546
11/10/2015 06:30:00*16.83261*16.843*16.844*16.83167
11/10/2015 06:35:00*16.843*16.83102*16.8432*16.8299
11/10/2015 06:40:00*16.83102*16.83543*16.83556*16.82763
11/10/2015 06:45:00*16.83543*16.83954*16.84021*16.83434
11/10/2015 06:50:00*16.83954*16.82967*16.83954*16.82944
11/10/2015 06:55:00*16.82967*16.8358*16.83908*16.82955
11/10/2015 07:00:00*16.8358*16.83339*16.83733*16.83242
11/10/2015 07:05:00*16.83339*16.82791*16.83496*16.82724
11/10/2015 07:10:00*16.82791*16.83001*16.83132*16.82713
11/10/2015 07:15:00*16.83001*16.83011*16.83075*16.82951
11/10/2015 07:20:00*16.83011*16.82031*16.83068*16.81963
11/10/2015 07:25:00*16.82031*16.81072*16.82145*16.81012
11/10/2015 07:30:00*16.81072*16.81345*16.81444*16.80467
11/10/2015 07:35:00*16.81345*16.80477*16.81345*16.79578
11/10/2015 07:40:00*16.80477*16.80492*16.80578*16.80355
11/10/2015 07:45:00*16.80492*16.79017*16.80521*16.78816
11/10/2015 07:50:00*16.79017*16.80216*16.8083*16.78924
11/10/2015 07:55:00*16.80216*16.80447*16.8089*16.80062
11/10/2015 08:00:00*16.80447*16.80026*16.80747*16.79919
11/10/2015 08:05:00*16.80026*16.79036*16.8007*16.78738
11/10/2015 08:10:00*16.79036*16.77607*16.79325*16.77553
11/10/2015 08:15:00*16.77607*16.78551*16.78599*16.77573
11/10/2015 08:20:00*16.78551*16.79373*16.79452*16.78236
11/10/2015 08:25:00*16.79373*16.80727*16.80757*16.79373
11/10/2015 08:30:00*16.80727*16.8238*16.8257*16.80704
11/10/2015 08:35:00*16.8238*16.81281*16.8244*16.81207
11/10/2015 08:40:00*16.81281*16.81873*16.81927*16.81195
11/10/2015 08:45:00*16.81873*16.81488*16.83049*16.81413
11/10/2015 08:50:00*16.81488*16.82045*16.82606*16.81281
11/10/2015 08:55:00*16.82045*16.83246*16.84088*16.8191
11/10/2015 09:00:00*16.83246*16.83416*16.84603*16.82957
11/10/2015 09:05:00*16.83416*16.82623*16.83416*16.82267
11/10/2015 09:10:00*16.82623*16.82232*16.8285*16.82133
11/10/2015 09:15:00*16.82232*16.81181*16.8224*16.81181
11/10/2015 09:20:00*16.81181*16.80185*16.81297*16.79432
11/10/2015 09:25:00*16.80185*16.80472*16.80503*16.80161
11/10/2015 09:30:00*16.80472*16.79392*16.80597*16.79173
11/10/2015 09:35:00*16.79392*16.80009*16.8066*16.78485
11/10/2015 09:40:00*16.80009*16.79592*16.8004*16.78931
11/10/2015 09:45:00*16.79592*16.78958*16.79642*16.77551
11/10/2015 09:50:00*16.78958*16.76987*16.79236*16.76949
11/10/2015 09:55:00*16.76987*16.75363*16.77031*16.75276
11/10/2015 10:00:00*16.75363*16.74703*16.75561*16.74606
11/10/2015 10:05:00*16.74703*16.75925*16.76335*16.7455
11/10/2015 10:10:00*16.75925*16.76548*16.77138*16.75925
11/10/2015 10:15:00*16.76548*16.75589*16.76602*16.74664
11/10/2015 10:20:00*16.75589*16.77116*16.77129*16.75296
11/10/2015 10:25:00*16.77116*16.78164*16.78478*16.77073
11/10/2015 10:30:00*16.78164*16.76766*16.7849*16.76398
11/10/2015 10:35:00*16.76766*16.76781*16.77489*16.76318
11/10/2015 10:40:00*16.76781*16.77397*16.78023*16.76548
11/10/2015 10:45:00*16.77397*16.77115*16.78399*16.77024
11/10/2015 10:50:00*16.77115*16.76994*16.77562*16.76332
11/10/2015 10:55:00*16.76994*16.75961*16.77516*16.75747
11/10/2015 11:00:00*16.75961*16.76741*16.76844*16.753
11/10/2015 11:05:00*16.76741*16.7738*16.77674*16.75312
11/10/2015 11:10:00*16.7738*16.7735*16.7761*16.76428
11/10/2015 11:15:00*16.7735*16.76582*16.7759*16.76542
11/10/2015 11:20:00*16.76582*16.76116*16.77621*16.76091
11/10/2015 11:25:00*16.76116*16.77011*16.77113*16.75868
11/10/2015 11:30:00*16.77011*16.77469*16.77607*16.76639
11/10/2015 11:35:00*16.77469*16.77276*16.77666*16.77081
11/10/2015 11:40:00*16.77276*16.76627*16.77311*16.76591
11/10/2015 11:45:00*16.76627*16.76541*16.76881*16.7597
11/10/2015 11:50:00*16.76541*16.77679*16.77747*16.76309
11/10/2015 11:55:00*16.77679*16.76948*16.77714*16.76506
11/10/2015 12:00:00*16.76948*16.76511*16.77112*16.76295
11/10/2015 12:05:00*16.76511*16.76711*16.76981*16.76116
11/10/2015 12:10:00*16.76711*16.7727*16.77467*16.76545
11/10/2015 12:15:00*16.7727*16.75574*16.77315*16.75262
11/10/2015 12:20:00*16.75574*16.75875*16.75921*16.74818
11/10/2015 12:25:00*16.75875*16.75505*16.76021*16.75204
11/10/2015 12:30:00*16.75505*16.75403*16.75892*16.75262
11/10/2015 12:35:00*16.75403*16.75972*16.76276*16.75243
11/10/2015 12:40:00*16.75972*16.76192*16.76328*16.75899
11/10/2015 12:45:00*16.76192*16.75994*16.76316*16.7579
11/10/2015 12:50:00*16.75994*16.75627*16.76093*16.75575
11/10/2015 12:55:00*16.75627*16.74706*16.75646*16.74683
11/10/2015 13:00:00*16.74706*16.74334*16.75043*16.73551
11/10/2015 13:05:00*16.74334*16.74002*16.74614*16.73021
11/10/2015 13:10:00*16.74002*16.74967*16.75082*16.73999
11/10/2015 13:15:00*16.74967*16.74493*16.75009*16.74409
11/10/2015 13:20:00*16.74493*16.74372*16.74926*16.73825
11/10/2015 13:25:00*16.74372*16.73887*16.74449*16.73623
11/10/2015 13:30:00*16.73887*16.74813*16.75106*16.73823
11/10/2015 13:35:00*16.74813*16.74794*16.74825*16.73853
11/10/2015 13:40:00*16.74794*16.74136*16.74908*16.73777
11/10/2015 13:45:00*16.74136*16.74705*16.74808*16.73822
11/10/2015 13:50:00*16.74705*16.7447*16.7505*16.74406
11/10/2015 13:55:00*16.7447*16.73826*16.7447*16.73213
11/10/2015 14:00:00*16.73826*16.73385*16.73853*16.72695
11/10/2015 14:05:00*16.73385*16.74943*16.75074*16.73385
11/10/2015 14:10:00*16.74943*16.74218*16.75001*16.74163
11/10/2015 14:15:00*16.74218*16.73646*16.74253*16.73614
11/10/2015 14:20:00*16.73646*16.74456*16.7461*16.73646
11/10/2015 14:25:00*16.74456*16.75054*16.75324*16.74384
11/10/2015 14:30:00*16.75054*16.74839*16.75728*16.7432
11/10/2015 14:35:00*16.74839*16.7398*16.74889*16.73835
11/10/2015 14:40:00*16.7398*16.7337*16.74123*16.73122
11/10/2015 14:45:00*16.7337*16.72108*16.73577*16.71965
11/10/2015 14:50:00*16.72108*16.73315*16.735*16.71896
11/10/2015 14:55:00*16.73315*16.73044*16.73315*16.72421
11/10/2015 15:00:00*16.73044*16.75436*16.7643*16.73034
11/10/2015 15:05:00*16.75436*16.75148*16.75511*16.74656
11/10/2015 15:10:00*16.75148*16.74416*16.75192*16.743
11/10/2015 15:15:00*16.74416*16.74648*16.74754*16.7427
11/10/2015 15:20:00*16.74648*16.74935*16.7498*16.74261
11/10/2015 15:25:00*16.74935*16.74755*16.75248*16.74694
11/10/2015 15:30:00*16.74755*16.74518*16.7476*16.74363
11/10/2015 15:35:00*16.74518*16.75173*16.75354*16.74275
11/10/2015 15:40:00*16.75173*16.75419*16.75674*16.75173
11/10/2015 15:45:00*16.75419*16.7508*16.75528*16.74766
11/10/2015 15:50:00*16.7508*16.75294*16.75471*16.74862
11/10/2015 15:55:00*16.75294*16.75505*16.75626*16.74879
11/10/2015 16:00:00*16.75505*16.75081*16.75505*16.74767
11/10/2015 16:05:00*16.75081*16.75733*16.75828*16.75072
11/10/2015 16:10:00*16.75733*16.75501*16.76624*16.75501
11/10/2015 16:15:00*16.75501*16.74526*16.75511*16.74471
11/10/2015 16:20:00*16.74526*16.74581*16.74644*16.74469
11/10/2015 16:25:00*16.74581*16.74482*16.74581*16.74455
11/10/2015 16:30:00*16.74482*16.74152*16.7453*16.74001
11/10/2015 16:35:00*16.74152*16.74017*16.7431*16.74016
11/10/2015 16:40:00*16.74017*16.7564*16.76001*16.7376
11/10/2015 16:45:00*16.7564*16.74258*16.7569*16.73918
11/10/2015 16:50:00*16.74258*16.74224*16.74912*16.73827
11/10/2015 16:55:00*16.74224*16.739*16.74339*16.73614
11/10/2015 17:00:00*16.739*16.7392*16.7505*16.7387
