11/08/2015 17:05:00*16.81263*16.81263*16.81263*16.81263
11/08/2015 17:10:00*16.81263*16.81263*16.81263*16.81263
11/08/2015 17:15:00*16.81263*16.81263*16.81263*16.81263
11/08/2015 17:20:00*16.81263*16.81263*16.81263*16.81263
11/08/2015 17:25:00*16.81263*16.81263*16.81263*16.81263
11/08/2015 17:30:00*16.81263*16.81263*16.81263*16.81263
11/08/2015 17:35:00*16.81263*16.81263*16.81263*16.81263
11/08/2015 17:40:00*16.81263*16.81263*16.81263*16.81263
11/08/2015 17:45:00*16.81263*16.81263*16.81263*16.81263
11/08/2015 17:50:00*16.81263*16.81263*16.81263*16.81263
11/08/2015 17:55:00*16.81263*16.81263*16.81263*16.81263
11/08/2015 18:00:00*16.81263*16.81263*16.81263*16.81263
11/08/2015 18:05:00*16.81263*16.81313*16.81398*16.80478
11/08/2015 18:10:00*16.81313*16.81047*16.82451*16.80797
11/08/2015 18:15:00*16.81047*16.81428*16.82658*16.8041
11/08/2015 18:20:00*16.81428*16.82183*16.82829*16.8115
11/08/2015 18:25:00*16.82183*16.81295*16.82256*16.81039
11/08/2015 18:30:00*16.81295*16.81364*16.81861*16.81136
11/08/2015 18:35:00*16.81364*16.81323*16.81471*16.8126
11/08/2015 18:40:00*16.81323*16.81154*16.81459*16.80925
11/08/2015 18:45:00*16.81154*16.81334*16.81369*16.81023
11/08/2015 18:50:00*16.81334*16.81393*16.81393*16.81316
11/08/2015 18:55:00*16.81393*16.81065*16.814*16.8105
11/08/2015 19:00:00*16.81065*16.80855*16.81074*16.80833
11/08/2015 19:05:00*16.80855*16.8086*16.81012*16.8082
11/08/2015 19:10:00*16.8086*16.8084*16.80927*16.8082
11/08/2015 19:15:00*16.8084*16.80678*16.8084*16.80587
11/08/2015 19:20:00*16.80678*16.8056*16.80735*16.8056
11/08/2015 19:25:00*16.8056*16.8059*16.8063*16.8055
11/08/2015 19:30:00*16.8059*16.806*16.8063*16.8055
11/08/2015 19:35:00*16.806*16.8053*16.806*16.8053
11/08/2015 19:40:00*16.8053*16.8048*16.8053*16.8028
11/08/2015 19:45:00*16.8048*16.8028*16.8048*16.8028
11/08/2015 19:50:00*16.8028*16.7969*16.8035*16.7964
11/08/2015 19:55:00*16.7969*16.7992*16.7997*16.7966
11/08/2015 20:00:00*16.7992*16.8059*16.8059*16.7978
11/08/2015 20:05:00*16.8059*16.8053*16.8059*16.805
11/08/2015 20:10:00*16.8053*16.8026*16.8053*16.8026
11/08/2015 20:15:00*16.8026*16.7992*16.80315*16.7992
11/08/2015 20:20:00*16.7992*16.7996*16.80065*16.797
11/08/2015 20:25:00*16.7996*16.7969*16.7996*16.7968
11/08/2015 20:30:00*16.7969*16.7969*16.7969*16.7968
11/08/2015 20:35:00*16.7969*16.7969*16.7971*16.7967
11/08/2015 20:40:00*16.7969*16.7969*16.7973*16.7958
11/08/2015 20:45:00*16.7969*16.7965*16.7969*16.7964
11/08/2015 20:50:00*16.7965*16.7967*16.7967*16.7963
11/08/2015 20:55:00*16.7967*16.7967*16.7967*16.7963
11/08/2015 21:00:00*16.7967*16.7947*16.7967*16.79325
11/08/2015 21:05:00*16.7947*16.7943*16.7948*16.79325
11/08/2015 21:10:00*16.7943*16.7938*16.7944*16.7938
11/08/2015 21:15:00*16.7938*16.7944*16.7944*16.7938
11/08/2015 21:20:00*16.7944*16.79495*16.79495*16.7914
11/08/2015 21:25:00*16.79495*16.7935*16.79495*16.7935
11/08/2015 21:30:00*16.7935*16.7943*16.7951*16.7935
11/08/2015 21:35:00*16.7943*16.79495*16.7951*16.7943
11/08/2015 21:40:00*16.79495*16.7914*16.79495*16.791
11/08/2015 21:45:00*16.7914*16.7887*16.7915*16.7887
11/08/2015 21:50:00*16.7887*16.7913*16.7916*16.7887
11/08/2015 21:55:00*16.7913*16.7913*16.7914*16.7912
11/08/2015 22:00:00*16.7913*16.7912*16.7913*16.7887
11/08/2015 22:05:00*16.7912*16.7914*16.7938*16.7911
11/08/2015 22:10:00*16.7914*16.791*16.7915*16.791
11/08/2015 22:15:00*16.791*16.7935*16.7935*16.791
11/08/2015 22:20:00*16.7935*16.7908*16.7935*16.7902
11/08/2015 22:25:00*16.7908*16.7909*16.7909*16.7908
11/08/2015 22:30:00*16.7909*16.7909*16.7909*16.7901
11/08/2015 22:35:00*16.7909*16.7906*16.7909*16.7905
11/08/2015 22:40:00*16.7906*16.793*16.793*16.7905
11/08/2015 22:45:00*16.793*16.7905*16.793*16.7905
11/08/2015 22:50:00*16.7905*16.7905*16.7906*16.7904
11/08/2015 22:55:00*16.7905*16.7905*16.7909*16.7899
11/08/2015 23:00:00*16.7905*16.7904*16.7905*16.789
11/08/2015 23:05:00*16.7904*16.7903*16.7905*16.7903
11/08/2015 23:10:00*16.7903*16.7905*16.7905*16.7903
11/08/2015 23:15:00*16.7905*16.7905*16.7905*16.7904
11/08/2015 23:20:00*16.7905*16.7909*16.791*16.7905
11/08/2015 23:25:00*16.7909*16.7905*16.7913*16.7905
11/08/2015 23:30:00*16.7905*16.7905*16.7906*16.7898
11/08/2015 23:35:00*16.7905*16.7905*16.7906*16.789
11/08/2015 23:40:00*16.7905*16.7905*16.7906*16.7905
11/08/2015 23:45:00*16.7905*16.7905*16.7905*16.7897
11/08/2015 23:50:00*16.7905*16.7905*16.7907*16.7905
11/08/2015 23:55:00*16.7905*16.7905*16.7905*16.7905
11/09/2015 00:00:00*16.7905*16.7905*16.7906*16.7903
11/09/2015 00:05:00*16.7905*16.7903*16.7905*16.7903
11/09/2015 00:10:00*16.7903*16.7903*16.7903*16.7902
11/09/2015 00:15:00*16.7903*16.7895*16.7904*16.789
11/09/2015 00:20:00*16.7895*16.79*16.7906*16.7895
11/09/2015 00:25:00*16.79*16.7902*16.7902*16.7896
11/09/2015 00:30:00*16.7902*16.7905*16.7908*16.79
11/09/2015 00:35:00*16.7905*16.7919*16.792*16.7903
11/09/2015 00:40:00*16.7919*16.7922*16.7926*16.7918
11/09/2015 00:45:00*16.7922*16.7917*16.7923*16.7913
11/09/2015 00:50:00*16.7917*16.7921*16.7922*16.7916
11/09/2015 00:55:00*16.7921*16.7898*16.7921*16.7895
11/09/2015 01:00:00*16.7898*16.7897*16.7905*16.7893
11/09/2015 01:05:00*16.7897*16.7898*16.79195*16.7892
11/09/2015 01:10:00*16.7898*16.7882*16.7901*16.7882
11/09/2015 01:15:00*16.7882*16.7881*16.7886*16.78795
11/09/2015 01:20:00*16.7881*16.78795*16.7884*16.7876
11/09/2015 01:25:00*16.78795*16.78795*16.7883*16.78795
11/09/2015 01:30:00*16.78795*16.78795*16.78795*16.7863
11/09/2015 01:35:00*16.78795*16.7883*16.7885*16.78795
11/09/2015 01:40:00*16.7883*16.7907*16.791*16.78795
11/09/2015 01:45:00*16.7907*16.793*16.79351*16.78954
11/09/2015 01:50:00*16.793*16.79575*16.7959*16.7929
11/09/2015 01:55:00*16.79575*16.7984*16.79943*16.79447
11/09/2015 02:00:00*16.7984*16.7961*16.80115*16.79557
11/09/2015 02:05:00*16.7961*16.80151*16.8075*16.7961
11/09/2015 02:10:00*16.80151*16.79931*16.80351*16.79721
11/09/2015 02:15:00*16.79931*16.80266*16.8065*16.79921
11/09/2015 02:20:00*16.80266*16.8002*16.80276*16.7997
11/09/2015 02:25:00*16.8002*16.7991*16.80121*16.79876
11/09/2015 02:30:00*16.7991*16.7987*16.7995*16.79849
11/09/2015 02:35:00*16.7987*16.8013*16.802*16.7962
11/09/2015 02:40:00*16.8013*16.79907*16.8016*16.798
11/09/2015 02:45:00*16.79907*16.7981*16.79949*16.7981
11/09/2015 02:50:00*16.7981*16.79914*16.80006*16.7979
11/09/2015 02:55:00*16.79914*16.79628*16.79914*16.79628
11/09/2015 03:00:00*16.79628*16.79708*16.7977*16.79628
11/09/2015 03:05:00*16.79708*16.79465*16.7994*16.79341
11/09/2015 03:10:00*16.79465*16.7898*16.79867*16.78811
11/09/2015 03:15:00*16.7898*16.7889*16.7931*16.788
11/09/2015 03:20:00*16.7889*16.78933*16.7916*16.78841
11/09/2015 03:25:00*16.78933*16.79271*16.79271*16.7841
11/09/2015 03:30:00*16.79271*16.79345*16.7952*16.79271
11/09/2015 03:35:00*16.79345*16.79514*16.79831*16.79341
11/09/2015 03:40:00*16.79514*16.7958*16.7968*16.794
11/09/2015 03:45:00*16.7958*16.80061*16.801*16.7955
11/09/2015 03:50:00*16.80061*16.80555*16.8077*16.7986
11/09/2015 03:55:00*16.80555*16.80965*16.8111*16.80475
11/09/2015 04:00:00*16.80965*16.818*16.82187*16.8092
11/09/2015 04:05:00*16.818*16.8144*16.818*16.8135
11/09/2015 04:10:00*16.8144*16.81065*16.817*16.81065
11/09/2015 04:15:00*16.81065*16.81089*16.81271*16.80851
11/09/2015 04:20:00*16.81089*16.8075*16.81089*16.80689
11/09/2015 04:25:00*16.8075*16.8067*16.80793*16.80565
11/09/2015 04:30:00*16.8067*16.8005*16.8092*16.80031
11/09/2015 04:35:00*16.8005*16.80365*16.8038*16.7974
11/09/2015 04:40:00*16.80365*16.80352*16.80485*16.80226
11/09/2015 04:45:00*16.80352*16.81251*16.81386*16.80342
11/09/2015 04:50:00*16.81251*16.81422*16.81779*16.80892
11/09/2015 04:55:00*16.81422*16.81351*16.81705*16.81326
11/09/2015 05:00:00*16.81351*16.8074*16.8142*16.8074
11/09/2015 05:05:00*16.8074*16.80543*16.80765*16.80523
11/09/2015 05:10:00*16.80543*16.80535*16.80689*16.8031
11/09/2015 05:15:00*16.80535*16.8079*16.8157*16.80379
11/09/2015 05:20:00*16.8079*16.80129*16.80868*16.80101
11/09/2015 05:25:00*16.80129*16.80248*16.803*16.80094
11/09/2015 05:30:00*16.80248*16.8021*16.80251*16.79835
11/09/2015 05:35:00*16.8021*16.80348*16.80802*16.80173
11/09/2015 05:40:00*16.80348*16.79853*16.80488*16.79831
11/09/2015 05:45:00*16.79853*16.79879*16.80363*16.79603
11/09/2015 05:50:00*16.79879*16.7899*16.80065*16.78807
11/09/2015 05:55:00*16.7899*16.79588*16.79628*16.7899
11/09/2015 06:00:00*16.79588*16.79599*16.7989*16.79354
11/09/2015 06:05:00*16.79599*16.7943*16.80116*16.79404
11/09/2015 06:10:00*16.7943*16.79485*16.79989*16.79377
11/09/2015 06:15:00*16.79485*16.80812*16.80812*16.7947
11/09/2015 06:20:00*16.80812*16.80329*16.80812*16.80016
11/09/2015 06:25:00*16.80329*16.81215*16.81872*16.80316
11/09/2015 06:30:00*16.81215*16.81194*16.81476*16.81119
11/09/2015 06:35:00*16.81194*16.81618*16.82011*16.81066
11/09/2015 06:40:00*16.81618*16.81833*16.8204*16.81006
11/09/2015 06:45:00*16.81833*16.81124*16.81969*16.81017
11/09/2015 06:50:00*16.81124*16.81097*16.81243*16.80374
11/09/2015 06:55:00*16.81097*16.80845*16.82056*16.80845
11/09/2015 07:00:00*16.80845*16.8122*16.81513*16.80806
11/09/2015 07:05:00*16.8122*16.80621*16.81595*16.80612
11/09/2015 07:10:00*16.80621*16.80548*16.81227*16.80349
11/09/2015 07:15:00*16.80548*16.80045*16.80596*16.79901
11/09/2015 07:20:00*16.80045*16.80545*16.8068*16.79725
11/09/2015 07:25:00*16.80545*16.80646*16.80734*16.80398
11/09/2015 07:30:00*16.80646*16.81936*16.81957*16.80605
11/09/2015 07:35:00*16.81936*16.83191*16.83293*16.81767
11/09/2015 07:40:00*16.83191*16.83598*16.8362*16.8291
11/09/2015 07:45:00*16.83598*16.84348*16.84396*16.83411
11/09/2015 07:50:00*16.84348*16.85445*16.8551*16.84282
11/09/2015 07:55:00*16.85445*16.84854*16.85641*16.84843
11/09/2015 08:00:00*16.84854*16.84799*16.8488*16.83364
11/09/2015 08:05:00*16.84799*16.84425*16.84909*16.84178
11/09/2015 08:10:00*16.84425*16.85433*16.85521*16.84137
11/09/2015 08:15:00*16.85433*16.86672*16.86957*16.85433
11/09/2015 08:20:00*16.86672*16.86501*16.86672*16.85471
11/09/2015 08:25:00*16.86501*16.8751*16.87566*16.865
11/09/2015 08:30:00*16.8751*16.8786*16.89284*16.8751
11/09/2015 08:35:00*16.8786*16.87207*16.88014*16.87207
11/09/2015 08:40:00*16.87207*16.87115*16.87381*16.867
11/09/2015 08:45:00*16.87115*16.86985*16.87646*16.867
11/09/2015 08:50:00*16.86985*16.88582*16.88711*16.86863
11/09/2015 08:55:00*16.88582*16.88047*16.89544*16.87887
11/09/2015 09:00:00*16.88047*16.88545*16.89512*16.8736
11/09/2015 09:05:00*16.88545*16.88416*16.88895*16.88065
11/09/2015 09:10:00*16.88416*16.87443*16.88416*16.87043
11/09/2015 09:15:00*16.87443*16.87815*16.87872*16.87278
11/09/2015 09:20:00*16.87815*16.88989*16.89033*16.8761
11/09/2015 09:25:00*16.88989*16.88937*16.89381*16.88611
11/09/2015 09:30:00*16.88937*16.8919*16.89836*16.88883
11/09/2015 09:35:00*16.8919*16.8908*16.89637*16.8898
11/09/2015 09:40:00*16.8908*16.87791*16.89167*16.87745
11/09/2015 09:45:00*16.87791*16.89646*16.89664*16.8776
11/09/2015 09:50:00*16.89646*16.89563*16.90112*16.88766
11/09/2015 09:55:00*16.89563*16.89977*16.90444*16.89201
11/09/2015 10:00:00*16.89977*16.90192*16.90429*16.89452
11/09/2015 10:05:00*16.90192*16.89333*16.90505*16.89101
11/09/2015 10:10:00*16.89333*16.90379*16.90831*16.88778
11/09/2015 10:15:00*16.90379*16.91368*16.91687*16.90295
11/09/2015 10:20:00*16.91368*16.90734*16.91716*16.90204
11/09/2015 10:25:00*16.90734*16.9039*16.91129*16.90087
11/09/2015 10:30:00*16.9039*16.89805*16.90422*16.89622
11/09/2015 10:35:00*16.89805*16.89873*16.90515*16.89762
11/09/2015 10:40:00*16.89873*16.89127*16.90069*16.88137
11/09/2015 10:45:00*16.89127*16.88389*16.8986*16.8828
11/09/2015 10:50:00*16.88389*16.8839*16.8928*16.8836
11/09/2015 10:55:00*16.8839*16.88524*16.88611*16.88073
11/09/2015 11:00:00*16.88524*16.87754*16.88657*16.87566
11/09/2015 11:05:00*16.87754*16.8891*16.8895*16.87233
11/09/2015 11:10:00*16.8891*16.88978*16.89271*16.8854
11/09/2015 11:15:00*16.88978*16.89248*16.89482*16.88738
11/09/2015 11:20:00*16.89248*16.88766*16.8933*16.88679
11/09/2015 11:25:00*16.88766*16.88881*16.89149*16.8822
11/09/2015 11:30:00*16.88881*16.89159*16.89209*16.8836
11/09/2015 11:35:00*16.89159*16.89287*16.89344*16.88645
11/09/2015 11:40:00*16.89287*16.88457*16.89311*16.88161
11/09/2015 11:45:00*16.88457*16.87749*16.88611*16.87704
11/09/2015 11:50:00*16.87749*16.86171*16.87749*16.85862
11/09/2015 11:55:00*16.86171*16.85682*16.86334*16.85031
11/09/2015 12:00:00*16.85682*16.85464*16.86555*16.8543
11/09/2015 12:05:00*16.85464*16.85139*16.85533*16.85071
11/09/2015 12:10:00*16.85139*16.85258*16.85379*16.84363
11/09/2015 12:15:00*16.85258*16.85229*16.85357*16.85206
11/09/2015 12:20:00*16.85229*16.86814*16.87326*16.85221
11/09/2015 12:25:00*16.86814*16.86533*16.86829*16.86262
11/09/2015 12:30:00*16.86533*16.85317*16.86774*16.85304
11/09/2015 12:35:00*16.85317*16.8509*16.85346*16.82966
11/09/2015 12:40:00*16.8509*16.85612*16.86174*16.84198
11/09/2015 12:45:00*16.85612*16.84915*16.85676*16.84435
11/09/2015 12:50:00*16.84915*16.84573*16.84981*16.83875
11/09/2015 12:55:00*16.84573*16.84635*16.84761*16.84515
11/09/2015 13:00:00*16.84635*16.84366*16.84801*16.84143
11/09/2015 13:05:00*16.84366*16.84624*16.85362*16.84191
11/09/2015 13:10:00*16.84624*16.8455*16.85062*16.84489
11/09/2015 13:15:00*16.8455*16.83601*16.84575*16.83249
11/09/2015 13:20:00*16.83601*16.8374*16.8374*16.83325
11/09/2015 13:25:00*16.8374*16.83613*16.8383*16.8345
11/09/2015 13:30:00*16.83613*16.83425*16.83656*16.8341
11/09/2015 13:35:00*16.83425*16.82675*16.83445*16.82429
11/09/2015 13:40:00*16.82675*16.81717*16.82806*16.8119
11/09/2015 13:45:00*16.81717*16.81675*16.81765*16.81566
11/09/2015 13:50:00*16.81675*16.8176*16.8188*16.81675
11/09/2015 13:55:00*16.8176*16.81254*16.8196*16.81003
11/09/2015 14:00:00*16.81254*16.81329*16.8144*16.80811
11/09/2015 14:05:00*16.81329*16.80255*16.81371*16.79181
11/09/2015 14:10:00*16.80255*16.78691*16.80284*16.78281
11/09/2015 14:15:00*16.78691*16.79211*16.79236*16.78384
11/09/2015 14:20:00*16.79211*16.79959*16.7999*16.79132
11/09/2015 14:25:00*16.79959*16.79712*16.80007*16.7954
11/09/2015 14:30:00*16.79712*16.79846*16.8053*16.79641
11/09/2015 14:35:00*16.79846*16.79848*16.79848*16.79757
11/09/2015 14:40:00*16.79848*16.79997*16.8048*16.79848
11/09/2015 14:45:00*16.79997*16.80094*16.80138*16.79807
11/09/2015 14:50:00*16.80094*16.80059*16.8051*16.7979
11/09/2015 14:55:00*16.80059*16.80144*16.80171*16.80049
11/09/2015 15:00:00*16.80144*16.7962*16.8026*16.79558
11/09/2015 15:05:00*16.7962*16.7915*16.7962*16.79137
11/09/2015 15:10:00*16.7915*16.78914*16.79165*16.78775
11/09/2015 15:15:00*16.78914*16.78329*16.79012*16.78329
11/09/2015 15:20:00*16.78329*16.7716*16.78329*16.77
11/09/2015 15:25:00*16.7716*16.77696*16.77935*16.77148
11/09/2015 15:30:00*16.77696*16.78241*16.78301*16.77667
11/09/2015 15:35:00*16.78241*16.78287*16.78555*16.78225
11/09/2015 15:40:00*16.78287*16.77995*16.78352*16.77798
11/09/2015 15:45:00*16.77995*16.78562*16.78566*16.77975
11/09/2015 15:50:00*16.78562*16.78358*16.7868*16.78034
11/09/2015 15:55:00*16.78358*16.78687*16.78731*16.78358
11/09/2015 16:00:00*16.78687*16.78349*16.78758*16.78099
11/09/2015 16:05:00*16.78349*16.78169*16.78356*16.7797
11/09/2015 16:10:00*16.78169*16.77679*16.7818*16.77678
11/09/2015 16:15:00*16.77679*16.77643*16.77972*16.7762
11/09/2015 16:20:00*16.77643*16.7736*16.7777*16.7727
11/09/2015 16:25:00*16.7736*16.7656*16.7736*16.76503
11/09/2015 16:30:00*16.7656*16.76643*16.76762*16.7654
11/09/2015 16:35:00*16.76643*16.76071*16.76778*16.76021
11/09/2015 16:40:00*16.76071*16.75985*16.7638*16.75889
11/09/2015 16:45:00*16.75985*16.76054*16.7619*16.75887
11/09/2015 16:50:00*16.76054*16.75978*16.7608*16.75978
11/09/2015 16:55:00*16.75978*16.76035*16.76582*16.7567
11/09/2015 17:00:00*16.76035*16.7573*16.76444*16.7571
