11/05/2015 17:05:00*16.5979*16.60079*16.60079*16.5979
11/05/2015 17:10:00*16.60079*16.5972*16.60079*16.5972
11/05/2015 17:15:00*16.5972*16.59585*16.60043*16.5942
11/05/2015 17:20:00*16.59585*16.59591*16.59702*16.59489
11/05/2015 17:25:00*16.59591*16.59591*16.59619*16.59591
11/05/2015 17:30:00*16.59591*16.59378*16.59591*16.59268
11/05/2015 17:35:00*16.59378*16.59093*16.59455*16.59046
11/05/2015 17:40:00*16.59093*16.59093*16.59095*16.59091
11/05/2015 17:45:00*16.59093*16.59184*16.59185*16.59093
11/05/2015 17:50:00*16.59184*16.59227*16.59247*16.59165
11/05/2015 17:55:00*16.59227*16.59199*16.59248*16.59152
11/05/2015 18:00:00*16.59199*16.59246*16.59246*16.59177
11/05/2015 18:05:00*16.59246*16.59081*16.5933*16.5862
11/05/2015 18:10:00*16.59081*16.59141*16.59141*16.59079
11/05/2015 18:15:00*16.59141*16.59191*16.59311*16.59091
11/05/2015 18:20:00*16.59191*16.59193*16.59201*16.59191
11/05/2015 18:25:00*16.59193*16.59393*16.59531*16.59193
11/05/2015 18:30:00*16.59393*16.59388*16.59393*16.59388
11/05/2015 18:35:00*16.59388*16.60649*16.60694*16.59388
11/05/2015 18:40:00*16.60649*16.60649*16.6065*16.60647
11/05/2015 18:45:00*16.60649*16.60676*16.60701*16.60517
11/05/2015 18:50:00*16.60676*16.60677*16.60677*16.60673
11/05/2015 18:55:00*16.60677*16.60686*16.6073*16.60541
11/05/2015 19:00:00*16.60686*16.60685*16.60686*16.60685
11/05/2015 19:05:00*16.60685*16.60423*16.60685*16.60019
11/05/2015 19:10:00*16.60423*16.60547*16.60611*16.60328
11/05/2015 19:15:00*16.60547*16.6052*16.60578*16.6038
11/05/2015 19:20:00*16.6052*16.6047*16.60565*16.6044
11/05/2015 19:25:00*16.6047*16.605*16.60798*16.60436
11/05/2015 19:30:00*16.605*16.60785*16.60888*16.605
11/05/2015 19:35:00*16.60785*16.61035*16.61162*16.60651
11/05/2015 19:40:00*16.61035*16.61737*16.61781*16.61031
11/05/2015 19:45:00*16.61737*16.6169*16.61851*16.6138
11/05/2015 19:50:00*16.6169*16.615*16.61692*16.615
11/05/2015 19:55:00*16.615*16.615*16.615*16.6145
11/05/2015 20:00:00*16.615*16.6143*16.6151*16.6143
11/05/2015 20:05:00*16.6143*16.61126*16.6144*16.6112
11/05/2015 20:10:00*16.61126*16.61159*16.61268*16.61047
11/05/2015 20:15:00*16.61159*16.61157*16.61223*16.61113
11/05/2015 20:20:00*16.61157*16.611*16.61215*16.611
11/05/2015 20:25:00*16.611*16.6112*16.61312*16.611
11/05/2015 20:30:00*16.6112*16.6141*16.61429*16.6112
11/05/2015 20:35:00*16.6141*16.6163*16.6163*16.6141
11/05/2015 20:40:00*16.6163*16.6139*16.6163*16.61387
11/05/2015 20:45:00*16.6139*16.6133*16.6139*16.6133
11/05/2015 20:50:00*16.6133*16.6111*16.6133*16.6109
11/05/2015 20:55:00*16.6111*16.6082*16.6111*16.6081
11/05/2015 21:00:00*16.6082*16.6103*16.6107*16.6082
11/05/2015 21:05:00*16.6103*16.60817*16.6103*16.60765
11/05/2015 21:10:00*16.60817*16.60831*16.60857*16.6077
11/05/2015 21:15:00*16.60831*16.60818*16.60863*16.60774
11/05/2015 21:20:00*16.60818*16.60819*16.6083*16.60817
11/05/2015 21:25:00*16.60819*16.60731*16.60852*16.6072
11/05/2015 21:30:00*16.60731*16.60801*16.60858*16.60724
11/05/2015 21:35:00*16.60801*16.6122*16.6127*16.6079
11/05/2015 21:40:00*16.6122*16.6095*16.6122*16.6095
11/05/2015 21:45:00*16.6095*16.6095*16.6095*16.6095
11/05/2015 21:50:00*16.6095*16.6093*16.6095*16.6092
11/05/2015 21:55:00*16.6093*16.6117*16.6117*16.6092
11/05/2015 22:00:00*16.6117*16.6116*16.6118*16.6115
11/05/2015 22:05:00*16.6116*16.6088*16.6116*16.6088
11/05/2015 22:10:00*16.6088*16.6087*16.6108*16.6087
11/05/2015 22:15:00*16.6087*16.6087*16.6089*16.6087
11/05/2015 22:20:00*16.6087*16.6087*16.6087*16.6085
11/05/2015 22:25:00*16.6087*16.60749*16.6087*16.60749
11/05/2015 22:30:00*16.60749*16.6085*16.6087*16.6073
11/05/2015 22:35:00*16.6085*16.606*16.6087*16.6029
11/05/2015 22:40:00*16.606*16.60623*16.60684*16.6059
11/05/2015 22:45:00*16.60623*16.6075*16.6075*16.6059
11/05/2015 22:50:00*16.6075*16.6131*16.614*16.6075
11/05/2015 22:55:00*16.6131*16.6115*16.6142*16.6114
11/05/2015 23:00:00*16.6115*16.6146*16.6146*16.6114
11/05/2015 23:05:00*16.6146*16.6146*16.6157*16.6108
11/05/2015 23:10:00*16.6146*16.6114*16.6146*16.6112
11/05/2015 23:15:00*16.6114*16.6114*16.6115*16.6108
11/05/2015 23:20:00*16.6114*16.613*16.6147*16.6082
11/05/2015 23:25:00*16.613*16.6116*16.6149*16.61043
11/05/2015 23:30:00*16.6116*16.6065*16.6116*16.6063
11/05/2015 23:35:00*16.6065*16.60331*16.6065*16.60326
11/05/2015 23:40:00*16.60331*16.60326*16.60331*16.60323
11/05/2015 23:45:00*16.60326*16.60316*16.60326*16.60314
11/05/2015 23:50:00*16.60316*16.60345*16.60372*16.60297
11/05/2015 23:55:00*16.60345*16.60345*16.60345*16.60342
11/06/2015 00:00:00*16.60345*16.6033*16.60475*16.6013
11/06/2015 00:05:00*16.6033*16.604*16.6056*16.59831
11/06/2015 00:10:00*16.604*16.60216*16.6044*16.60215
11/06/2015 00:15:00*16.60216*16.6028*16.60468*16.6009
11/06/2015 00:20:00*16.6028*16.6008*16.6028*16.6008
11/06/2015 00:25:00*16.6008*16.6025*16.6026*16.6004
11/06/2015 00:30:00*16.6025*16.6008*16.6025*16.60079
11/06/2015 00:35:00*16.6008*16.60102*16.6023*16.6003
11/06/2015 00:40:00*16.60102*16.6027*16.6027*16.6007
11/06/2015 00:45:00*16.6027*16.6032*16.6036*16.6027
11/06/2015 00:50:00*16.6032*16.6044*16.6045*16.6029
11/06/2015 00:55:00*16.6044*16.6033*16.6044*16.6013
11/06/2015 01:00:00*16.6033*16.6014*16.6033*16.6014
11/06/2015 01:05:00*16.6014*16.6029*16.6033*16.6014
11/06/2015 01:10:00*16.6029*16.6064*16.6064*16.6027
11/06/2015 01:15:00*16.6064*16.6045*16.6064*16.6044
11/06/2015 01:20:00*16.6045*16.6045*16.6053*16.6039
11/06/2015 01:25:00*16.6045*16.60641*16.6065*16.6044
11/06/2015 01:30:00*16.60641*16.6053*16.6065*16.6042
11/06/2015 01:35:00*16.6053*16.6085*16.6089*16.6049
11/06/2015 01:40:00*16.6085*16.61067*16.61151*16.60808
11/06/2015 01:45:00*16.61067*16.6219*16.6224*16.61064
11/06/2015 01:50:00*16.6219*16.62092*16.623*16.61837
11/06/2015 01:55:00*16.62092*16.62088*16.62092*16.61962
11/06/2015 02:00:00*16.62088*16.62344*16.6255*16.62088
11/06/2015 02:05:00*16.62344*16.62324*16.62366*16.622
11/06/2015 02:10:00*16.62324*16.62111*16.62337*16.61614
11/06/2015 02:15:00*16.62111*16.61975*16.62121*16.61813
11/06/2015 02:20:00*16.61975*16.61883*16.61975*16.61809
11/06/2015 02:25:00*16.61883*16.61845*16.61883*16.61819
11/06/2015 02:30:00*16.61845*16.61703*16.61848*16.61688
11/06/2015 02:35:00*16.61703*16.61766*16.62036*16.6159
11/06/2015 02:40:00*16.61766*16.61409*16.61766*16.6094
11/06/2015 02:45:00*16.61409*16.61356*16.61431*16.61356
11/06/2015 02:50:00*16.61356*16.61368*16.61515*16.61316
11/06/2015 02:55:00*16.61368*16.61388*16.61388*16.61362
11/06/2015 03:00:00*16.61388*16.61182*16.61388*16.61099
11/06/2015 03:05:00*16.61182*16.60928*16.61355*16.60804
11/06/2015 03:10:00*16.60928*16.61332*16.61427*16.60928
11/06/2015 03:15:00*16.61332*16.613*16.61479*16.6126
11/06/2015 03:20:00*16.613*16.61313*16.61383*16.61197
11/06/2015 03:25:00*16.61313*16.61358*16.61404*16.61267
11/06/2015 03:30:00*16.61358*16.61025*16.61439*16.60989
11/06/2015 03:35:00*16.61025*16.60237*16.61058*16.59957
11/06/2015 03:40:00*16.60237*16.60454*16.6046*16.60025
11/06/2015 03:45:00*16.60454*16.60454*16.60525*16.60454
11/06/2015 03:50:00*16.60454*16.6111*16.61181*16.60454
11/06/2015 03:55:00*16.6111*16.60848*16.6111*16.6078
11/06/2015 04:00:00*16.60848*16.60833*16.60897*16.6083
11/06/2015 04:05:00*16.60833*16.61136*16.61168*16.60833
11/06/2015 04:10:00*16.61136*16.60814*16.61183*16.6078
11/06/2015 04:15:00*16.60814*16.6082*16.60886*16.60607
11/06/2015 04:20:00*16.6082*16.6082*16.60865*16.6069
11/06/2015 04:25:00*16.6082*16.61282*16.61312*16.60815
11/06/2015 04:30:00*16.61282*16.6079*16.61294*16.60633
11/06/2015 04:35:00*16.6079*16.61067*16.61195*16.60753
11/06/2015 04:40:00*16.61067*16.61462*16.61575*16.60886
11/06/2015 04:45:00*16.61462*16.60868*16.6151*16.60854
11/06/2015 04:50:00*16.60868*16.61352*16.61558*16.60861
11/06/2015 04:55:00*16.61352*16.61775*16.61804*16.61347
11/06/2015 05:00:00*16.61775*16.6204*16.62084*16.61717
11/06/2015 05:05:00*16.6204*16.61952*16.6204*16.6161
11/06/2015 05:10:00*16.61952*16.6194*16.62052*16.61706
11/06/2015 05:15:00*16.6194*16.62088*16.62131*16.61912
11/06/2015 05:20:00*16.62088*16.62384*16.62569*16.61997
11/06/2015 05:25:00*16.62384*16.62369*16.62661*16.62178
11/06/2015 05:30:00*16.62369*16.62058*16.6239*16.61969
11/06/2015 05:35:00*16.62058*16.62384*16.62436*16.6203
11/06/2015 05:40:00*16.62384*16.62507*16.62545*16.62246
11/06/2015 05:45:00*16.62507*16.62667*16.62795*16.62498
11/06/2015 05:50:00*16.62667*16.627*16.627*16.62561
11/06/2015 05:55:00*16.627*16.62461*16.627*16.62461
11/06/2015 06:00:00*16.62461*16.62982*16.63029*16.62441
11/06/2015 06:05:00*16.62982*16.62976*16.6327*16.62941
11/06/2015 06:10:00*16.62976*16.6334*16.6334*16.62757
11/06/2015 06:15:00*16.6334*16.62961*16.6338*16.62899
11/06/2015 06:20:00*16.62961*16.63147*16.6354*16.62871
11/06/2015 06:25:00*16.63147*16.63084*16.6317*16.63077
11/06/2015 06:30:00*16.63084*16.63179*16.63278*16.63084
11/06/2015 06:35:00*16.63179*16.63414*16.63414*16.63136
11/06/2015 06:40:00*16.63414*16.63402*16.63467*16.63377
11/06/2015 06:45:00*16.63402*16.63411*16.63474*16.63383
11/06/2015 06:50:00*16.63411*16.63332*16.63446*16.63252
11/06/2015 06:55:00*16.63332*16.63393*16.63441*16.63235
11/06/2015 07:00:00*16.63393*16.63419*16.63523*16.63366
11/06/2015 07:05:00*16.63419*16.63514*16.63545*16.63287
11/06/2015 07:10:00*16.63514*16.63501*16.63559*16.63498
11/06/2015 07:15:00*16.63501*16.63492*16.63877*16.63341
11/06/2015 07:20:00*16.63492*16.63117*16.6368*16.63021
11/06/2015 07:25:00*16.63117*16.63808*16.6385*16.62998
11/06/2015 07:30:00*16.63808*16.64196*16.64492*16.63707
11/06/2015 07:35:00*16.64196*16.638*16.64265*16.63781
11/06/2015 07:40:00*16.638*16.63927*16.64021*16.63748
11/06/2015 07:45:00*16.63927*16.64051*16.64201*16.63652
11/06/2015 07:50:00*16.64051*16.6371*16.64081*16.63675
11/06/2015 07:55:00*16.6371*16.62521*16.63773*16.62482
11/06/2015 08:00:00*16.62521*16.62953*16.63147*16.61939
11/06/2015 08:05:00*16.62953*16.64039*16.64039*16.61611
11/06/2015 08:10:00*16.64039*16.64806*16.65096*16.63612
11/06/2015 08:15:00*16.64806*16.64793*16.65248*16.64425
11/06/2015 08:20:00*16.64793*16.65631*16.65701*16.64509
11/06/2015 08:25:00*16.65631*16.65995*16.66201*16.65631
11/06/2015 08:30:00*16.65995*16.6485*16.6692*16.64823
11/06/2015 08:35:00*16.6485*16.75568*16.8027*16.6485
11/06/2015 08:40:00*16.75568*16.76981*16.7815*16.75207
11/06/2015 08:45:00*16.76981*16.75707*16.7713*16.74131
11/06/2015 08:50:00*16.75707*16.75707*16.76471*16.74953
11/06/2015 08:55:00*16.75707*16.75078*16.77299*16.7498
11/06/2015 09:00:00*16.75078*16.77429*16.7786*16.75078
11/06/2015 09:05:00*16.77429*16.78479*16.7868*16.76455
11/06/2015 09:10:00*16.78479*16.7999*16.80609*16.7833
11/06/2015 09:15:00*16.7999*16.82615*16.8549*16.7999
11/06/2015 09:20:00*16.82615*16.79574*16.82789*16.79427
11/06/2015 09:25:00*16.79574*16.78909*16.80781*16.78823
11/06/2015 09:30:00*16.78909*16.78351*16.7895*16.77434
11/06/2015 09:35:00*16.78351*16.77523*16.78469*16.77425
11/06/2015 09:40:00*16.77523*16.76344*16.77524*16.75994
11/06/2015 09:45:00*16.76344*16.78072*16.78259*16.756
11/06/2015 09:50:00*16.78072*16.783*16.78431*16.77445
11/06/2015 09:55:00*16.783*16.79359*16.79489*16.78191
11/06/2015 10:00:00*16.79359*16.802*16.80649*16.78152
11/06/2015 10:05:00*16.802*16.8433*16.84512*16.79485
11/06/2015 10:10:00*16.8433*16.83118*16.84411*16.8252
11/06/2015 10:15:00*16.83118*16.84055*16.84502*16.82496
11/06/2015 10:20:00*16.84055*16.84055*16.84762*16.83764
11/06/2015 10:25:00*16.84055*16.86954*16.87263*16.8395
11/06/2015 10:30:00*16.86954*16.85323*16.87979*16.853
11/06/2015 10:35:00*16.85323*16.8361*16.85974*16.83536
11/06/2015 10:40:00*16.8361*16.84244*16.84355*16.83377
11/06/2015 10:45:00*16.84244*16.82508*16.84304*16.81576
11/06/2015 10:50:00*16.82508*16.8291*16.83263*16.8231
11/06/2015 10:55:00*16.8291*16.84009*16.844*16.82271
11/06/2015 11:00:00*16.84009*16.86127*16.86987*16.83966
11/06/2015 11:05:00*16.86127*16.8659*16.86909*16.8542
11/06/2015 11:10:00*16.8659*16.85347*16.86848*16.85092
11/06/2015 11:15:00*16.85347*16.85414*16.8592*16.85347
11/06/2015 11:20:00*16.85414*16.85369*16.85653*16.84666
11/06/2015 11:25:00*16.85369*16.85572*16.85739*16.84535
11/06/2015 11:30:00*16.85572*16.84265*16.85712*16.84196
11/06/2015 11:35:00*16.84265*16.84701*16.84989*16.84144
11/06/2015 11:40:00*16.84701*16.83564*16.84781*16.83558
11/06/2015 11:45:00*16.83564*16.8313*16.83796*16.82746
11/06/2015 11:50:00*16.8313*16.82624*16.8313*16.8208
11/06/2015 11:55:00*16.82624*16.82213*16.82624*16.81541
11/06/2015 12:00:00*16.82213*16.8454*16.84666*16.82205
11/06/2015 12:05:00*16.8454*16.83936*16.84945*16.83926
11/06/2015 12:10:00*16.83936*16.83251*16.84093*16.8325
11/06/2015 12:15:00*16.83251*16.81593*16.8326*16.80731
11/06/2015 12:20:00*16.81593*16.8291*16.82931*16.80534
11/06/2015 12:25:00*16.8291*16.83482*16.83654*16.8232
11/06/2015 12:30:00*16.83482*16.83549*16.84024*16.83231
11/06/2015 12:35:00*16.83549*16.83767*16.84087*16.83411
11/06/2015 12:40:00*16.83767*16.84305*16.84527*16.83494
11/06/2015 12:45:00*16.84305*16.83381*16.84336*16.83375
11/06/2015 12:50:00*16.83381*16.8385*16.84131*16.83145
11/06/2015 12:55:00*16.8385*16.83364*16.83852*16.83095
11/06/2015 13:00:00*16.83364*16.82696*16.83442*16.82585
11/06/2015 13:05:00*16.82696*16.83368*16.83832*16.82696
11/06/2015 13:10:00*16.83368*16.83676*16.83757*16.82962
11/06/2015 13:15:00*16.83676*16.83051*16.83768*16.82733
11/06/2015 13:20:00*16.83051*16.81768*16.83075*16.81438
11/06/2015 13:25:00*16.81768*16.8255*16.8274*16.81493
11/06/2015 13:30:00*16.8255*16.82377*16.82848*16.82295
11/06/2015 13:35:00*16.82377*16.8172*16.82446*16.8167
11/06/2015 13:40:00*16.8172*16.82073*16.82142*16.8151
11/06/2015 13:45:00*16.82073*16.81765*16.82075*16.81697
11/06/2015 13:50:00*16.81765*16.81455*16.81766*16.8135
11/06/2015 13:55:00*16.81455*16.81148*16.81585*16.81044
11/06/2015 14:00:00*16.81148*16.8183*16.82241*16.81148
11/06/2015 14:05:00*16.8183*16.81122*16.82125*16.81053
11/06/2015 14:10:00*16.81122*16.81628*16.81628*16.81029
11/06/2015 14:15:00*16.81628*16.81258*16.81661*16.81042
11/06/2015 14:20:00*16.81258*16.817*16.82094*16.8101
11/06/2015 14:25:00*16.817*16.81723*16.82282*16.81203
11/06/2015 14:30:00*16.81723*16.81124*16.82128*16.81124
11/06/2015 14:35:00*16.81124*16.8226*16.82516*16.81014
11/06/2015 14:40:00*16.8226*16.8284*16.8284*16.8161
11/06/2015 14:45:00*16.8284*16.82774*16.82941*16.8222
11/06/2015 14:50:00*16.82774*16.81938*16.82808*16.81851
11/06/2015 14:55:00*16.81938*16.81941*16.82155*16.81938
11/06/2015 15:00:00*16.81941*16.82701*16.8282*16.81941
11/06/2015 15:05:00*16.82701*16.83081*16.8331*16.82349
11/06/2015 15:10:00*16.83081*16.83494*16.83504*16.8305
11/06/2015 15:15:00*16.83494*16.8302*16.84021*16.8302
11/06/2015 15:20:00*16.8302*16.82654*16.83241*16.82455
11/06/2015 15:25:00*16.82654*16.82801*16.82911*16.8252
11/06/2015 15:30:00*16.82801*16.82444*16.82872*16.82411
11/06/2015 15:35:00*16.82444*16.8194*16.82472*16.8186
11/06/2015 15:40:00*16.8194*16.8176*16.8211*16.817
11/06/2015 15:45:00*16.8176*16.8202*16.82245*16.8169
11/06/2015 15:50:00*16.8202*16.81998*16.82191*16.81732
11/06/2015 15:55:00*16.81998*16.81196*16.82324*16.8099
11/06/2015 16:00:00*16.81196*16.81012*16.8148*16.80511
11/06/2015 16:05:00*16.81012*16.80583*16.81012*16.80522
11/06/2015 16:10:00*16.80583*16.8078*16.80932*16.8024
11/06/2015 16:15:00*16.8078*16.80827*16.80844*16.80342
11/06/2015 16:20:00*16.80827*16.80984*16.80984*16.80742
11/06/2015 16:25:00*16.80984*16.80775*16.81149*16.80775
11/06/2015 16:30:00*16.80775*16.80742*16.80793*16.80606
11/06/2015 16:35:00*16.80742*16.8063*16.80968*16.80602
11/06/2015 16:40:00*16.8063*16.8076*16.8086*16.8062
11/06/2015 16:45:00*16.8076*16.80286*16.8076*16.794
11/06/2015 16:50:00*16.80286*16.80286*16.80668*16.8016
11/06/2015 16:55:00*16.80286*16.8022*16.8034*16.7897
