11/04/2015 17:05:00*16.5309*16.54575*16.54576*16.5307
11/04/2015 17:10:00*16.54575*16.54498*16.54575*16.54498
11/04/2015 17:15:00*16.54498*16.54558*16.54558*16.54498
11/04/2015 17:20:00*16.54558*16.54669*16.54669*16.54498
11/04/2015 17:25:00*16.54669*16.54565*16.54671*16.54563
11/04/2015 17:30:00*16.54565*16.54562*16.54565*16.54463
11/04/2015 17:35:00*16.54562*16.53609*16.5496*16.53557
11/04/2015 17:40:00*16.53609*16.53608*16.5361*16.53607
11/04/2015 17:45:00*16.53608*16.53667*16.53698*16.53608
11/04/2015 17:50:00*16.53667*16.53667*16.53667*16.53666
11/04/2015 17:55:00*16.53667*16.53692*16.53692*16.5357
11/04/2015 18:00:00*16.53692*16.53692*16.53692*16.53692
11/04/2015 18:05:00*16.53692*16.54801*16.54865*16.53692
11/04/2015 18:10:00*16.54801*16.54728*16.55047*16.54609
11/04/2015 18:15:00*16.54728*16.54329*16.54729*16.54313
11/04/2015 18:20:00*16.54329*16.54456*16.54475*16.54308
11/04/2015 18:25:00*16.54456*16.54385*16.54474*16.54259
11/04/2015 18:30:00*16.54385*16.54558*16.54585*16.54332
11/04/2015 18:35:00*16.54558*16.54476*16.5467*16.5445
11/04/2015 18:40:00*16.54476*16.54492*16.54529*16.54458
11/04/2015 18:45:00*16.54492*16.5467*16.54709*16.54491
11/04/2015 18:50:00*16.5467*16.54692*16.54809*16.54656
11/04/2015 18:55:00*16.54692*16.5517*16.55375*16.54692
11/04/2015 19:00:00*16.5517*16.55209*16.55356*16.55094
11/04/2015 19:05:00*16.55209*16.55212*16.5528*16.55209
11/04/2015 19:10:00*16.55212*16.5519*16.55216*16.55132
11/04/2015 19:15:00*16.5519*16.55133*16.55381*16.5511
11/04/2015 19:20:00*16.55133*16.5506*16.55272*16.55038
11/04/2015 19:25:00*16.5506*16.55*16.5506*16.55
11/04/2015 19:30:00*16.55*16.54641*16.55042*16.5457
11/04/2015 19:35:00*16.54641*16.54514*16.54762*16.54511
11/04/2015 19:40:00*16.54514*16.54507*16.54899*16.5448
11/04/2015 19:45:00*16.54507*16.54717*16.54736*16.5448
11/04/2015 19:50:00*16.54717*16.54683*16.54759*16.54658
11/04/2015 19:55:00*16.54683*16.54636*16.54802*16.54617
11/04/2015 20:00:00*16.54636*16.5454*16.54685*16.54501
11/04/2015 20:05:00*16.5454*16.54487*16.54632*16.5447
11/04/2015 20:10:00*16.54487*16.54477*16.5449*16.54373
11/04/2015 20:15:00*16.54477*16.54457*16.54491*16.5442
11/04/2015 20:20:00*16.54457*16.54443*16.54509*16.544
11/04/2015 20:25:00*16.54443*16.5444*16.5447*16.5444
11/04/2015 20:30:00*16.5444*16.5452*16.546*16.5444
11/04/2015 20:35:00*16.5452*16.5443*16.5454*16.54401
11/04/2015 20:40:00*16.5443*16.53804*16.54447*16.53737
11/04/2015 20:45:00*16.53804*16.53832*16.54033*16.53766
11/04/2015 20:50:00*16.53832*16.53824*16.53851*16.53801
11/04/2015 20:55:00*16.53824*16.53809*16.53845*16.53796
11/04/2015 21:00:00*16.53809*16.5376*16.53819*16.53692
11/04/2015 21:05:00*16.5376*16.53375*16.53772*16.53335
11/04/2015 21:10:00*16.53375*16.53375*16.53453*16.53332
11/04/2015 21:15:00*16.53375*16.53181*16.53412*16.53125
11/04/2015 21:20:00*16.53181*16.52888*16.53206*16.52799
11/04/2015 21:25:00*16.52888*16.52837*16.5296*16.5277
11/04/2015 21:30:00*16.52837*16.52869*16.52951*16.52807
11/04/2015 21:35:00*16.52869*16.52764*16.52981*16.52754
11/04/2015 21:40:00*16.52764*16.52731*16.52814*16.5268
11/04/2015 21:45:00*16.52731*16.52686*16.52732*16.5268
11/04/2015 21:50:00*16.52686*16.5267*16.52734*16.5266
11/04/2015 21:55:00*16.5267*16.52684*16.52723*16.52656
11/04/2015 22:00:00*16.52684*16.52258*16.5273*16.5223
11/04/2015 22:05:00*16.52258*16.52132*16.52315*16.52097
11/04/2015 22:10:00*16.52132*16.52116*16.52168*16.52087
11/04/2015 22:15:00*16.52116*16.52108*16.52151*16.5199
11/04/2015 22:20:00*16.52108*16.52144*16.52259*16.51989
11/04/2015 22:25:00*16.52144*16.52087*16.52163*16.52018
11/04/2015 22:30:00*16.52087*16.52056*16.52125*16.51901
11/04/2015 22:35:00*16.52056*16.52027*16.52099*16.51967
11/04/2015 22:40:00*16.52027*16.52033*16.5207*16.51906
11/04/2015 22:45:00*16.52033*16.52007*16.52056*16.51938
11/04/2015 22:50:00*16.52007*16.51963*16.52008*16.51902
11/04/2015 22:55:00*16.51963*16.52049*16.52062*16.5179
11/04/2015 23:00:00*16.52049*16.51963*16.52049*16.51918
11/04/2015 23:05:00*16.51963*16.52054*16.52069*16.51957
11/04/2015 23:10:00*16.52054*16.52137*16.5218*16.51912
11/04/2015 23:15:00*16.52137*16.52121*16.52152*16.52116
11/04/2015 23:20:00*16.52121*16.52037*16.52122*16.51991
11/04/2015 23:25:00*16.52037*16.52066*16.52125*16.51969
11/04/2015 23:30:00*16.52066*16.52115*16.52212*16.52
11/04/2015 23:35:00*16.52115*16.52166*16.5224*16.52051
11/04/2015 23:40:00*16.52166*16.5212*16.52215*16.51893
11/04/2015 23:45:00*16.5212*16.52178*16.52377*16.5205
11/04/2015 23:50:00*16.52178*16.51947*16.52178*16.51869
11/04/2015 23:55:00*16.51947*16.51968*16.52021*16.51922
11/05/2015 00:00:00*16.51968*16.51621*16.52061*16.51611
11/05/2015 00:05:00*16.51621*16.51623*16.51623*16.51621
11/05/2015 00:10:00*16.51623*16.51669*16.5168*16.5161
11/05/2015 00:15:00*16.51669*16.51422*16.51674*16.51353
11/05/2015 00:20:00*16.51422*16.5157*16.51656*16.51382
11/05/2015 00:25:00*16.5157*16.5157*16.51575*16.515
11/05/2015 00:30:00*16.5157*16.51905*16.52075*16.51486
11/05/2015 00:35:00*16.51905*16.52209*16.52239*16.51878
11/05/2015 00:40:00*16.52209*16.51954*16.52251*16.51944
11/05/2015 00:45:00*16.51954*16.52269*16.5232*16.51936
11/05/2015 00:50:00*16.52269*16.52268*16.52271*16.52265
11/05/2015 00:55:00*16.52268*16.5226*16.52304*16.52242
11/05/2015 01:00:00*16.5226*16.52261*16.52331*16.5221
11/05/2015 01:05:00*16.52261*16.52323*16.52345*16.52241
11/05/2015 01:10:00*16.52323*16.52177*16.52323*16.51963
11/05/2015 01:15:00*16.52177*16.52378*16.52465*16.52116
11/05/2015 01:20:00*16.52378*16.52583*16.52652*16.52313
11/05/2015 01:25:00*16.52583*16.52533*16.52626*16.52453
11/05/2015 01:30:00*16.52533*16.52514*16.52541*16.52506
11/05/2015 01:35:00*16.52514*16.52571*16.52664*16.52514
11/05/2015 01:40:00*16.52571*16.52688*16.52712*16.52562
11/05/2015 01:45:00*16.52688*16.52772*16.52851*16.52636
11/05/2015 01:50:00*16.52772*16.53228*16.53267*16.52689
11/05/2015 01:55:00*16.53228*16.5324*16.53385*16.53116
11/05/2015 02:00:00*16.5324*16.53143*16.53329*16.52857
11/05/2015 02:05:00*16.53143*16.52634*16.53438*16.52614
11/05/2015 02:10:00*16.52634*16.52265*16.52878*16.52187
11/05/2015 02:15:00*16.52265*16.52486*16.52603*16.52184
11/05/2015 02:20:00*16.52486*16.52512*16.52782*16.52401
11/05/2015 02:25:00*16.52512*16.52361*16.52529*16.52223
11/05/2015 02:30:00*16.52361*16.52498*16.52615*16.5231
11/05/2015 02:35:00*16.52498*16.53306*16.53388*16.52464
11/05/2015 02:40:00*16.53306*16.52753*16.53313*16.5266
11/05/2015 02:45:00*16.52753*16.53338*16.53489*16.52425
11/05/2015 02:50:00*16.53338*16.53264*16.53366*16.53244
11/05/2015 02:55:00*16.53264*16.5345*16.53469*16.53264
11/05/2015 03:00:00*16.5345*16.54125*16.54185*16.5345
11/05/2015 03:05:00*16.54125*16.53881*16.54554*16.53378
11/05/2015 03:10:00*16.53881*16.5433*16.54451*16.53745
11/05/2015 03:15:00*16.5433*16.53928*16.5451*16.5385
11/05/2015 03:20:00*16.53928*16.53967*16.5409*16.5359
11/05/2015 03:25:00*16.53967*16.53931*16.5406*16.5357
11/05/2015 03:30:00*16.53931*16.54056*16.54073*16.53919
11/05/2015 03:35:00*16.54056*16.5435*16.54624*16.54045
11/05/2015 03:40:00*16.5435*16.54593*16.54593*16.54291
11/05/2015 03:45:00*16.54593*16.55011*16.5505*16.54593
11/05/2015 03:50:00*16.55011*16.54498*16.5503*16.54439
11/05/2015 03:55:00*16.54498*16.54075*16.54951*16.53858
11/05/2015 04:00:00*16.54075*16.53781*16.54125*16.53614
11/05/2015 04:05:00*16.53781*16.53671*16.53851*16.53599
11/05/2015 04:10:00*16.53671*16.53758*16.5414*16.5352
11/05/2015 04:15:00*16.53758*16.53545*16.53758*16.53537
11/05/2015 04:20:00*16.53545*16.54041*16.54041*16.53515
11/05/2015 04:25:00*16.54041*16.5426*16.54387*16.53969
11/05/2015 04:30:00*16.5426*16.54981*16.54981*16.542
11/05/2015 04:35:00*16.54981*16.5496*16.55204*16.5462
11/05/2015 04:40:00*16.5496*16.54809*16.5517*16.54766
11/05/2015 04:45:00*16.54809*16.55035*16.5508*16.54772
11/05/2015 04:50:00*16.55035*16.54836*16.5506*16.54791
11/05/2015 04:55:00*16.54836*16.5469*16.5484*16.5469
11/05/2015 05:00:00*16.5469*16.54874*16.55062*16.5469
11/05/2015 05:05:00*16.54874*16.5528*16.553*16.54807
11/05/2015 05:10:00*16.5528*16.54728*16.55303*16.54702
11/05/2015 05:15:00*16.54728*16.5478*16.5503*16.54671
11/05/2015 05:20:00*16.5478*16.54923*16.55024*16.54624
11/05/2015 05:25:00*16.54923*16.54977*16.55007*16.54855
11/05/2015 05:30:00*16.54977*16.54849*16.55076*16.54801
11/05/2015 05:35:00*16.54849*16.5547*16.55563*16.54542
11/05/2015 05:40:00*16.5547*16.55724*16.5653*16.544
11/05/2015 05:45:00*16.55724*16.57401*16.57559*16.5572
11/05/2015 05:50:00*16.57401*16.56711*16.57445*16.56601
11/05/2015 05:55:00*16.56711*16.57314*16.57428*16.56578
11/05/2015 06:00:00*16.57314*16.57693*16.57724*16.5682
11/05/2015 06:05:00*16.57693*16.58171*16.58544*16.57652
11/05/2015 06:10:00*16.58171*16.58908*16.59021*16.58151
11/05/2015 06:15:00*16.58908*16.58392*16.58914*16.5833
11/05/2015 06:20:00*16.58392*16.57587*16.58431*16.57283
11/05/2015 06:25:00*16.57587*16.57501*16.57643*16.572
11/05/2015 06:30:00*16.57501*16.57396*16.57677*16.57035
11/05/2015 06:35:00*16.57396*16.57592*16.57732*16.5733
11/05/2015 06:40:00*16.57592*16.5736*16.57615*16.57231
11/05/2015 06:45:00*16.5736*16.55457*16.57456*16.55387
11/05/2015 06:50:00*16.55457*16.55571*16.55643*16.55385
11/05/2015 06:55:00*16.55571*16.55614*16.55791*16.55512
11/05/2015 07:00:00*16.55614*16.565*16.56737*16.55524
11/05/2015 07:05:00*16.565*16.56789*16.56842*16.56454
11/05/2015 07:10:00*16.56789*16.56035*16.56815*16.559
11/05/2015 07:15:00*16.56035*16.56059*16.56162*16.55897
11/05/2015 07:20:00*16.56059*16.55651*16.56105*16.55569
11/05/2015 07:25:00*16.55651*16.55656*16.55695*16.55324
11/05/2015 07:30:00*16.55656*16.55329*16.56272*16.55199
11/05/2015 07:35:00*16.55329*16.53772*16.55435*16.53568
11/05/2015 07:40:00*16.53772*16.52708*16.53775*16.51966
11/05/2015 07:45:00*16.52708*16.52958*16.53166*16.52622
11/05/2015 07:50:00*16.52958*16.53754*16.54061*16.52917
11/05/2015 07:55:00*16.53754*16.53927*16.53966*16.53478
11/05/2015 08:00:00*16.53927*16.54444*16.54665*16.53779
11/05/2015 08:05:00*16.54444*16.54071*16.55174*16.54071
11/05/2015 08:10:00*16.54071*16.53686*16.54261*16.53449
11/05/2015 08:15:00*16.53686*16.54093*16.54182*16.53328
11/05/2015 08:20:00*16.54093*16.53805*16.54098*16.53378
11/05/2015 08:25:00*16.53805*16.55634*16.55736*16.53805
11/05/2015 08:30:00*16.55634*16.5697*16.57*16.5497
11/05/2015 08:35:00*16.5697*16.56216*16.5697*16.5434
11/05/2015 08:40:00*16.56216*16.56876*16.57434*16.56103
11/05/2015 08:45:00*16.56876*16.55642*16.56876*16.55515
11/05/2015 08:50:00*16.55642*16.55992*16.56118*16.55431
11/05/2015 08:55:00*16.55992*16.54733*16.56016*16.54144
11/05/2015 09:00:00*16.54733*16.53507*16.54969*16.53103
11/05/2015 09:05:00*16.53507*16.54713*16.5518*16.53157
11/05/2015 09:10:00*16.54713*16.5504*16.55384*16.53923
11/05/2015 09:15:00*16.5504*16.56379*16.56417*16.55036
11/05/2015 09:20:00*16.56379*16.56856*16.5687*16.55958
11/05/2015 09:25:00*16.56856*16.56055*16.57432*16.55775
11/05/2015 09:30:00*16.56055*16.56752*16.56985*16.55815
11/05/2015 09:35:00*16.56752*16.55255*16.56947*16.55203
11/05/2015 09:40:00*16.55255*16.5455*16.55269*16.5455
11/05/2015 09:45:00*16.5455*16.54012*16.55152*16.53761
11/05/2015 09:50:00*16.54012*16.54411*16.54411*16.53443
11/05/2015 09:55:00*16.54411*16.5302*16.5442*16.53004
11/05/2015 10:00:00*16.5302*16.51757*16.53039*16.51078
11/05/2015 10:05:00*16.51757*16.53525*16.5375*16.51736
11/05/2015 10:10:00*16.53525*16.54021*16.54437*16.5348
11/05/2015 10:15:00*16.54021*16.55006*16.5512*16.53715
11/05/2015 10:20:00*16.55006*16.55359*16.557*16.54845
11/05/2015 10:25:00*16.55359*16.56057*16.56123*16.55078
11/05/2015 10:30:00*16.56057*16.56711*16.56769*16.5568
11/05/2015 10:35:00*16.56711*16.56483*16.57337*16.55723
11/05/2015 10:40:00*16.56483*16.57718*16.58003*16.56234
11/05/2015 10:45:00*16.57718*16.5962*16.59639*16.57672
11/05/2015 10:50:00*16.5962*16.60626*16.61257*16.59572
11/05/2015 10:55:00*16.60626*16.58736*16.6071*16.58688
11/05/2015 11:00:00*16.58736*16.59372*16.6009*16.58291
11/05/2015 11:05:00*16.59372*16.6004*16.60149*16.58516
11/05/2015 11:10:00*16.6004*16.60677*16.60845*16.59984
11/05/2015 11:15:00*16.60677*16.61162*16.6149*16.60609
11/05/2015 11:20:00*16.61162*16.61635*16.6174*16.6055
11/05/2015 11:25:00*16.61635*16.61011*16.6207*16.60811
11/05/2015 11:30:00*16.61011*16.59689*16.61034*16.59162
11/05/2015 11:35:00*16.59689*16.59486*16.60132*16.59141
11/05/2015 11:40:00*16.59486*16.59411*16.59742*16.59277
11/05/2015 11:45:00*16.59411*16.59132*16.59519*16.59
11/05/2015 11:50:00*16.59132*16.59486*16.5959*16.58916
11/05/2015 11:55:00*16.59486*16.59509*16.5996*16.5945
11/05/2015 12:00:00*16.59509*16.58621*16.59927*16.58563
11/05/2015 12:05:00*16.58621*16.58007*16.58744*16.57841
11/05/2015 12:10:00*16.58007*16.58425*16.58478*16.57586
11/05/2015 12:15:00*16.58425*16.58825*16.59736*16.584
11/05/2015 12:20:00*16.58825*16.58889*16.59536*16.58663
11/05/2015 12:25:00*16.58889*16.59395*16.59655*16.58385
11/05/2015 12:30:00*16.59395*16.5868*16.59421*16.58503
11/05/2015 12:35:00*16.5868*16.5882*16.59183*16.5843
11/05/2015 12:40:00*16.5882*16.59764*16.5987*16.5882
11/05/2015 12:45:00*16.59764*16.5964*16.59777*16.59294
11/05/2015 12:50:00*16.5964*16.59403*16.59691*16.59035
11/05/2015 12:55:00*16.59403*16.5851*16.59425*16.58489
11/05/2015 13:00:00*16.5851*16.58417*16.58881*16.57854
11/05/2015 13:05:00*16.58417*16.58772*16.58974*16.58134
11/05/2015 13:10:00*16.58772*16.59169*16.59243*16.58504
11/05/2015 13:15:00*16.59169*16.5967*16.60162*16.59166
11/05/2015 13:20:00*16.5967*16.60577*16.60647*16.59138
11/05/2015 13:25:00*16.60577*16.60955*16.6157*16.60549
11/05/2015 13:30:00*16.60955*16.61131*16.61173*16.6066
11/05/2015 13:35:00*16.61131*16.60703*16.61324*16.60555
11/05/2015 13:40:00*16.60703*16.60446*16.61168*16.60423
11/05/2015 13:45:00*16.60446*16.60329*16.6056*16.6002
11/05/2015 13:50:00*16.60329*16.60764*16.6087*16.60293
11/05/2015 13:55:00*16.60764*16.60834*16.61229*16.60736
11/05/2015 14:00:00*16.60834*16.60084*16.60834*16.59928
11/05/2015 14:05:00*16.60084*16.60269*16.60291*16.5975
11/05/2015 14:10:00*16.60269*16.608*16.60901*16.60079
11/05/2015 14:15:00*16.608*16.60381*16.60951*16.60241
11/05/2015 14:20:00*16.60381*16.61137*16.61613*16.60238
11/05/2015 14:25:00*16.61137*16.60838*16.61452*16.60783
11/05/2015 14:30:00*16.60838*16.6246*16.62501*16.60781
11/05/2015 14:35:00*16.6246*16.6254*16.62783*16.6239
11/05/2015 14:40:00*16.6254*16.61547*16.62651*16.60575
11/05/2015 14:45:00*16.61547*16.60825*16.61707*16.60821
11/05/2015 14:50:00*16.60825*16.60791*16.61269*16.60751
11/05/2015 14:55:00*16.60791*16.60873*16.61183*16.60779
11/05/2015 15:00:00*16.60873*16.60882*16.61071*16.6064
11/05/2015 15:05:00*16.60882*16.6096*16.60967*16.606
11/05/2015 15:10:00*16.6096*16.60753*16.60961*16.60614
11/05/2015 15:15:00*16.60753*16.60511*16.60877*16.60465
11/05/2015 15:20:00*16.60511*16.6041*16.60526*16.60217
11/05/2015 15:25:00*16.6041*16.60301*16.60728*16.60235
11/05/2015 15:30:00*16.60301*16.60615*16.60845*16.6028
11/05/2015 15:35:00*16.60615*16.60751*16.60853*16.60615
11/05/2015 15:40:00*16.60751*16.6075*16.60779*16.6069
11/05/2015 15:45:00*16.6075*16.601*16.6076*16.60072
11/05/2015 15:50:00*16.601*16.60121*16.6031*16.59745
11/05/2015 15:55:00*16.60121*16.60461*16.60804*16.60081
11/05/2015 16:00:00*16.60461*16.60344*16.60485*16.60257
11/05/2015 16:05:00*16.60344*16.60344*16.60812*16.60226
11/05/2015 16:10:00*16.60344*16.5999*16.60344*16.59971
11/05/2015 16:15:00*16.5999*16.6023*16.6027*16.59947
11/05/2015 16:20:00*16.6023*16.60494*16.60494*16.6023
11/05/2015 16:25:00*16.60494*16.60409*16.60494*16.60326
11/05/2015 16:30:00*16.60409*16.60258*16.60461*16.60051
11/05/2015 16:35:00*16.60258*16.60031*16.60259*16.59999
11/05/2015 16:40:00*16.60031*16.60098*16.60099*16.60031
11/05/2015 16:45:00*16.60098*16.59803*16.60119*16.59803
11/05/2015 16:50:00*16.59803*16.59843*16.59854*16.59803
11/05/2015 16:55:00*16.59843*16.59744*16.59844*16.59743
11/05/2015 17:00:00*16.59744*16.5979*16.5991*16.5972
