11/03/2015 17:05:00*16.3922*16.39514*16.39514*16.3922
11/03/2015 17:10:00*16.39514*16.40014*16.40014*16.3922
11/03/2015 17:15:00*16.40014*16.40014*16.40028*16.39852
11/03/2015 17:20:00*16.40014*16.39574*16.40014*16.3952
11/03/2015 17:25:00*16.39574*16.39316*16.39574*16.39314
11/03/2015 17:30:00*16.39316*16.39316*16.39317*16.39306
11/03/2015 17:35:00*16.39316*16.39316*16.39317*16.39314
11/03/2015 17:40:00*16.39316*16.39316*16.39316*16.39315
11/03/2015 17:45:00*16.39316*16.39324*16.39324*16.39316
11/03/2015 17:50:00*16.39324*16.39324*16.39326*16.39322
11/03/2015 17:55:00*16.39324*16.39323*16.39324*16.39323
11/03/2015 18:00:00*16.39323*16.39324*16.39324*16.39318
11/03/2015 18:05:00*16.39324*16.40999*16.41062*16.39324
11/03/2015 18:10:00*16.40999*16.39783*16.41003*16.39683
11/03/2015 18:15:00*16.39783*16.39811*16.39825*16.39783
11/03/2015 18:20:00*16.39811*16.3985*16.39882*16.39811
11/03/2015 18:25:00*16.3985*16.39917*16.39953*16.39849
11/03/2015 18:30:00*16.39917*16.4007*16.40145*16.3971
11/03/2015 18:35:00*16.4007*16.40033*16.40071*16.40017
11/03/2015 18:40:00*16.40033*16.39996*16.40037*16.39939
11/03/2015 18:45:00*16.39996*16.39995*16.40032*16.39973
11/03/2015 18:50:00*16.39995*16.40174*16.40209*16.39847
11/03/2015 18:55:00*16.40174*16.39426*16.40174*16.39378
11/03/2015 19:00:00*16.39426*16.3954*16.39564*16.39405
11/03/2015 19:05:00*16.3954*16.39611*16.39729*16.3952
11/03/2015 19:10:00*16.39611*16.3956*16.39623*16.3937
11/03/2015 19:15:00*16.3956*16.39557*16.39648*16.39421
11/03/2015 19:20:00*16.39557*16.39526*16.39596*16.39504
11/03/2015 19:25:00*16.39526*16.39394*16.39526*16.39315
11/03/2015 19:30:00*16.39394*16.3947*16.39529*16.39347
11/03/2015 19:35:00*16.3947*16.38548*16.3947*16.3846
11/03/2015 19:40:00*16.38548*16.3873*16.3884*16.3851
11/03/2015 19:45:00*16.3873*16.38769*16.38805*16.3873
11/03/2015 19:50:00*16.38769*16.38803*16.38829*16.386
11/03/2015 19:55:00*16.38803*16.39052*16.39383*16.38762
11/03/2015 20:00:00*16.39052*16.3921*16.39368*16.39052
11/03/2015 20:05:00*16.3921*16.39326*16.39456*16.3918
11/03/2015 20:10:00*16.39326*16.3971*16.3973*16.39269
11/03/2015 20:15:00*16.3971*16.39532*16.3971*16.39418
11/03/2015 20:20:00*16.39532*16.38537*16.39718*16.3851
11/03/2015 20:25:00*16.38537*16.37621*16.3858*16.3734
11/03/2015 20:30:00*16.37621*16.37972*16.38026*16.37491
11/03/2015 20:35:00*16.37972*16.37975*16.38022*16.37938
11/03/2015 20:40:00*16.37975*16.3763*16.3809*16.376
11/03/2015 20:45:00*16.3763*16.3769*16.3771*16.3757
11/03/2015 20:50:00*16.3769*16.3757*16.3769*16.3754
11/03/2015 20:55:00*16.3757*16.37359*16.3757*16.3734
11/03/2015 21:00:00*16.37359*16.3742*16.3746*16.37335
11/03/2015 21:05:00*16.3742*16.3733*16.3742*16.37217
11/03/2015 21:10:00*16.3733*16.3712*16.3733*16.3707
11/03/2015 21:15:00*16.3712*16.3736*16.3739*16.37005
11/03/2015 21:20:00*16.3736*16.372*16.3741*16.3712
11/03/2015 21:25:00*16.372*16.3717*16.37381*16.3707
11/03/2015 21:30:00*16.3717*16.3713*16.3718*16.3713
11/03/2015 21:35:00*16.3713*16.3721*16.37351*16.3713
11/03/2015 21:40:00*16.3721*16.3735*16.3739*16.37136
11/03/2015 21:45:00*16.3735*16.37402*16.3745*16.371
11/03/2015 21:50:00*16.37402*16.37262*16.37404*16.3715
11/03/2015 21:55:00*16.37262*16.37264*16.37541*16.3694
11/03/2015 22:00:00*16.37264*16.35795*16.37304*16.3568
11/03/2015 22:05:00*16.35795*16.35962*16.36015*16.35352
11/03/2015 22:10:00*16.35962*16.35947*16.35983*16.35858
11/03/2015 22:15:00*16.35947*16.35982*16.36057*16.35822
11/03/2015 22:20:00*16.35982*16.35635*16.35983*16.35602
11/03/2015 22:25:00*16.35635*16.3552*16.35636*16.3552
11/03/2015 22:30:00*16.3552*16.35557*16.35609*16.3552
11/03/2015 22:35:00*16.35557*16.35629*16.35667*16.35521
11/03/2015 22:40:00*16.35629*16.35614*16.35683*16.3556
11/03/2015 22:45:00*16.35614*16.35562*16.35669*16.35521
11/03/2015 22:50:00*16.35562*16.35651*16.35656*16.3554
11/03/2015 22:55:00*16.35651*16.35653*16.35791*16.3558
11/03/2015 23:00:00*16.35653*16.35925*16.35959*16.35625
11/03/2015 23:05:00*16.35925*16.35956*16.35974*16.35925
11/03/2015 23:10:00*16.35956*16.35963*16.36008*16.35917
11/03/2015 23:15:00*16.35963*16.3606*16.36142*16.35914
11/03/2015 23:20:00*16.3606*16.36052*16.36112*16.36004
11/03/2015 23:25:00*16.36052*16.3622*16.36316*16.36027
11/03/2015 23:30:00*16.3622*16.36959*16.36984*16.3622
11/03/2015 23:35:00*16.36959*16.36956*16.37004*16.36926
11/03/2015 23:40:00*16.36956*16.37067*16.37146*16.36944
11/03/2015 23:45:00*16.37067*16.37095*16.37133*16.3703
11/03/2015 23:50:00*16.37095*16.3712*16.37171*16.37027
11/03/2015 23:55:00*16.3712*16.37084*16.37138*16.37079
11/04/2015 00:00:00*16.37084*16.37075*16.37133*16.37034
11/04/2015 00:05:00*16.37075*16.37033*16.37131*16.36987
11/04/2015 00:10:00*16.37033*16.37463*16.3759*16.3699
11/04/2015 00:15:00*16.37463*16.37708*16.3775*16.37452
11/04/2015 00:20:00*16.37708*16.37681*16.3772*16.37631
11/04/2015 00:25:00*16.37681*16.38133*16.3816*16.3768
11/04/2015 00:30:00*16.38133*16.38668*16.38794*16.38133
11/04/2015 00:35:00*16.38668*16.3879*16.3881*16.38548
11/04/2015 00:40:00*16.3879*16.38969*16.391*16.3879
11/04/2015 00:45:00*16.38969*16.38923*16.39372*16.38644
11/04/2015 00:50:00*16.38923*16.38936*16.39119*16.38817
11/04/2015 00:55:00*16.38936*16.39151*16.39253*16.38925
11/04/2015 01:00:00*16.39151*16.38826*16.39165*16.38693
11/04/2015 01:05:00*16.38826*16.38389*16.3885*16.38295
11/04/2015 01:10:00*16.38389*16.38333*16.38657*16.38282
11/04/2015 01:15:00*16.38333*16.38298*16.38456*16.38256
11/04/2015 01:20:00*16.38298*16.3854*16.3854*16.38258
11/04/2015 01:25:00*16.3854*16.3852*16.3869*16.38469
11/04/2015 01:30:00*16.3852*16.3886*16.38871*16.38449
11/04/2015 01:35:00*16.3886*16.38869*16.38887*16.38855
11/04/2015 01:40:00*16.38869*16.38688*16.38976*16.38686
11/04/2015 01:45:00*16.38688*16.38462*16.38688*16.38356
11/04/2015 01:50:00*16.38462*16.38454*16.38513*16.38421
11/04/2015 01:55:00*16.38454*16.38779*16.38839*16.38299
11/04/2015 02:00:00*16.38779*16.38762*16.38829*16.38722
11/04/2015 02:05:00*16.38762*16.38778*16.38861*16.3867
11/04/2015 02:10:00*16.38778*16.38426*16.38839*16.38258
11/04/2015 02:15:00*16.38426*16.38379*16.38527*16.38347
11/04/2015 02:20:00*16.38379*16.38332*16.38445*16.38216
11/04/2015 02:25:00*16.38332*16.38318*16.38482*16.38233
11/04/2015 02:30:00*16.38318*16.3835*16.38672*16.3823
11/04/2015 02:35:00*16.3835*16.38904*16.38953*16.3833
11/04/2015 02:40:00*16.38904*16.38899*16.39019*16.38678
11/04/2015 02:45:00*16.38899*16.38907*16.38956*16.38825
11/04/2015 02:50:00*16.38907*16.39115*16.39245*16.38813
11/04/2015 02:55:00*16.39115*16.39368*16.39452*16.39109
11/04/2015 03:00:00*16.39368*16.39044*16.39664*16.39011
11/04/2015 03:05:00*16.39044*16.39163*16.3946*16.38834
11/04/2015 03:10:00*16.39163*16.39258*16.39325*16.38836
11/04/2015 03:15:00*16.39258*16.3936*16.395*16.39106
11/04/2015 03:20:00*16.3936*16.39436*16.3993*16.39135
11/04/2015 03:25:00*16.39436*16.39876*16.3992*16.39373
11/04/2015 03:30:00*16.39876*16.40442*16.40483*16.3968
11/04/2015 03:35:00*16.40442*16.40473*16.4078*16.40199
11/04/2015 03:40:00*16.40473*16.41072*16.41199*16.40438
11/04/2015 03:45:00*16.41072*16.4152*16.4162*16.41058
11/04/2015 03:50:00*16.4152*16.41517*16.4165*16.41476
11/04/2015 03:55:00*16.41517*16.4154*16.41648*16.41451
11/04/2015 04:00:00*16.4154*16.41915*16.42205*16.41525
11/04/2015 04:05:00*16.41915*16.40954*16.42081*16.40931
11/04/2015 04:10:00*16.40954*16.41013*16.41607*16.40954
11/04/2015 04:15:00*16.41013*16.40687*16.41103*16.40652
11/04/2015 04:20:00*16.40687*16.39597*16.40764*16.39536
11/04/2015 04:25:00*16.39597*16.40447*16.40614*16.39558
11/04/2015 04:30:00*16.40447*16.4054*16.40801*16.40447
11/04/2015 04:35:00*16.4054*16.3997*16.4054*16.39732
11/04/2015 04:40:00*16.3997*16.39873*16.40028*16.39791
11/04/2015 04:45:00*16.39873*16.39917*16.40051*16.39617
11/04/2015 04:50:00*16.39917*16.4024*16.40922*16.39902
11/04/2015 04:55:00*16.4024*16.4025*16.40415*16.40153
11/04/2015 05:00:00*16.4025*16.4028*16.4036*16.3972
11/04/2015 05:05:00*16.4028*16.39749*16.4028*16.3973
11/04/2015 05:10:00*16.39749*16.38588*16.3977*16.38533
11/04/2015 05:15:00*16.38588*16.39711*16.39825*16.38588
11/04/2015 05:20:00*16.39711*16.40045*16.40174*16.39711
11/04/2015 05:25:00*16.40045*16.40483*16.40599*16.4004
11/04/2015 05:30:00*16.40483*16.40434*16.40585*16.40197
11/04/2015 05:35:00*16.40434*16.40625*16.40634*16.402
11/04/2015 05:40:00*16.40625*16.40331*16.40635*16.40042
11/04/2015 05:45:00*16.40331*16.40037*16.40386*16.3989
11/04/2015 05:50:00*16.40037*16.39421*16.40062*16.39361
11/04/2015 05:55:00*16.39421*16.38563*16.39519*16.38502
11/04/2015 06:00:00*16.38563*16.38314*16.38604*16.38123
11/04/2015 06:05:00*16.38314*16.38472*16.38689*16.37765
11/04/2015 06:10:00*16.38472*16.40537*16.40751*16.38458
11/04/2015 06:15:00*16.40537*16.40126*16.40618*16.40092
11/04/2015 06:20:00*16.40126*16.39895*16.40126*16.39556
11/04/2015 06:25:00*16.39895*16.39203*16.40017*16.39156
11/04/2015 06:30:00*16.39203*16.38752*16.39229*16.38713
11/04/2015 06:35:00*16.38752*16.38324*16.38752*16.38279
11/04/2015 06:40:00*16.38324*16.38837*16.38877*16.38236
11/04/2015 06:45:00*16.38837*16.39366*16.39406*16.388
11/04/2015 06:50:00*16.39366*16.39539*16.39666*16.39366
11/04/2015 06:55:00*16.39539*16.39414*16.397*16.39202
11/04/2015 07:00:00*16.39414*16.39126*16.39543*16.39126
11/04/2015 07:05:00*16.39126*16.39172*16.39336*16.39071
11/04/2015 07:10:00*16.39172*16.38962*16.39192*16.38961
11/04/2015 07:15:00*16.38962*16.39094*16.39179*16.38836
11/04/2015 07:20:00*16.39094*16.40207*16.40293*16.39064
11/04/2015 07:25:00*16.40207*16.4081*16.41822*16.40154
11/04/2015 07:30:00*16.4081*16.41633*16.41709*16.40674
11/04/2015 07:35:00*16.41633*16.41689*16.41821*16.41035
11/04/2015 07:40:00*16.41689*16.41142*16.4172*16.41044
11/04/2015 07:45:00*16.41142*16.41382*16.41624*16.41085
11/04/2015 07:50:00*16.41382*16.41422*16.41478*16.4091
11/04/2015 07:55:00*16.41422*16.40744*16.41725*16.40656
11/04/2015 08:00:00*16.40744*16.4041*16.40774*16.39844
11/04/2015 08:05:00*16.4041*16.40496*16.40835*16.40242
11/04/2015 08:10:00*16.40496*16.39512*16.40571*16.39482
11/04/2015 08:15:00*16.39512*16.3825*16.39512*16.3823
11/04/2015 08:20:00*16.3825*16.37516*16.3979*16.37515
11/04/2015 08:25:00*16.37516*16.37708*16.40562*16.37516
11/04/2015 08:30:00*16.37708*16.37855*16.38989*16.37568
11/04/2015 08:35:00*16.37855*16.38596*16.38619*16.36221
11/04/2015 08:40:00*16.38596*16.3931*16.40289*16.38584
11/04/2015 08:45:00*16.3931*16.40008*16.40019*16.38547
11/04/2015 08:50:00*16.40008*16.40193*16.40716*16.39788
11/04/2015 08:55:00*16.40193*16.41924*16.41972*16.4002
11/04/2015 09:00:00*16.41924*16.4328*16.43413*16.4182
11/04/2015 09:05:00*16.4328*16.4322*16.4392*16.42821
11/04/2015 09:10:00*16.4322*16.42094*16.43409*16.42017
11/04/2015 09:15:00*16.42094*16.41863*16.42333*16.41029
11/04/2015 09:20:00*16.41863*16.41028*16.41909*16.41028
11/04/2015 09:25:00*16.41028*16.41601*16.41949*16.40619
11/04/2015 09:30:00*16.41601*16.42333*16.4261*16.41515
11/04/2015 09:35:00*16.42333*16.43852*16.43968*16.42187
11/04/2015 09:40:00*16.43852*16.44069*16.44353*16.43303
11/04/2015 09:45:00*16.44069*16.45099*16.45963*16.44031
11/04/2015 09:50:00*16.45099*16.46681*16.47498*16.45009
11/04/2015 09:55:00*16.46681*16.46614*16.47329*16.46223
11/04/2015 10:00:00*16.46614*16.45722*16.46918*16.45409
11/04/2015 10:05:00*16.45722*16.48537*16.4932*16.45095
11/04/2015 10:10:00*16.48537*16.47762*16.4984*16.47621
11/04/2015 10:15:00*16.47762*16.48071*16.48487*16.4756
11/04/2015 10:20:00*16.48071*16.48503*16.48825*16.47645
11/04/2015 10:25:00*16.48503*16.48132*16.48503*16.4742
11/04/2015 10:30:00*16.48132*16.48495*16.49011*16.48045
11/04/2015 10:35:00*16.48495*16.47994*16.49381*16.47133
11/04/2015 10:40:00*16.47994*16.49027*16.49072*16.47724
11/04/2015 10:45:00*16.49027*16.52243*16.53777*16.48979
11/04/2015 10:50:00*16.52243*16.52305*16.53044*16.5169
11/04/2015 10:55:00*16.52305*16.52012*16.53779*16.51921
11/04/2015 11:00:00*16.52012*16.51046*16.52325*16.49394
11/04/2015 11:05:00*16.51046*16.50958*16.51549*16.50366
11/04/2015 11:10:00*16.50958*16.51731*16.52005*16.5073
11/04/2015 11:15:00*16.51731*16.52874*16.53794*16.51731
11/04/2015 11:20:00*16.52874*16.51594*16.52875*16.5138
11/04/2015 11:25:00*16.51594*16.51196*16.51712*16.50956
11/04/2015 11:30:00*16.51196*16.51393*16.51594*16.51049
11/04/2015 11:35:00*16.51393*16.50165*16.51808*16.50007
11/04/2015 11:40:00*16.50165*16.51013*16.51048*16.50165
11/04/2015 11:45:00*16.51013*16.51316*16.5217*16.51013
11/04/2015 11:50:00*16.51316*16.5137*16.51707*16.51109
11/04/2015 11:55:00*16.5137*16.52232*16.52261*16.5137
11/04/2015 12:00:00*16.52232*16.52521*16.52699*16.5213
11/04/2015 12:05:00*16.52521*16.52058*16.52759*16.51811
11/04/2015 12:10:00*16.52058*16.5072*16.52553*16.50519
11/04/2015 12:15:00*16.5072*16.49357*16.5072*16.49299
11/04/2015 12:20:00*16.49357*16.50114*16.50303*16.49279
11/04/2015 12:25:00*16.50114*16.51849*16.51987*16.50102
11/04/2015 12:30:00*16.51849*16.52605*16.52738*16.5141
11/04/2015 12:35:00*16.52605*16.54437*16.5505*16.52504
11/04/2015 12:40:00*16.54437*16.55011*16.5554*16.54227
11/04/2015 12:45:00*16.55011*16.54215*16.55326*16.53746
11/04/2015 12:50:00*16.54215*16.53518*16.54471*16.53426
11/04/2015 12:55:00*16.53518*16.54491*16.55216*16.53492
11/04/2015 13:00:00*16.54491*16.55021*16.55231*16.54374
11/04/2015 13:05:00*16.55021*16.55631*16.55719*16.54701
11/04/2015 13:10:00*16.55631*16.5549*16.55873*16.55381
11/04/2015 13:15:00*16.5549*16.54378*16.55622*16.54361
11/04/2015 13:20:00*16.54378*16.54176*16.54565*16.54021
11/04/2015 13:25:00*16.54176*16.54381*16.54782*16.54002
11/04/2015 13:30:00*16.54381*16.54094*16.54566*16.54093
11/04/2015 13:35:00*16.54094*16.5425*16.54507*16.54094
11/04/2015 13:40:00*16.5425*16.54111*16.54573*16.53851
11/04/2015 13:45:00*16.54111*16.54859*16.55192*16.54101
11/04/2015 13:50:00*16.54859*16.55184*16.55437*16.54859
11/04/2015 13:55:00*16.55184*16.54626*16.55184*16.54546
11/04/2015 14:00:00*16.54626*16.54075*16.54724*16.54013
11/04/2015 14:05:00*16.54075*16.53819*16.54338*16.53818
11/04/2015 14:10:00*16.53819*16.54001*16.54151*16.53131
11/04/2015 14:15:00*16.54001*16.53032*16.54005*16.5257
11/04/2015 14:20:00*16.53032*16.53239*16.53344*16.52051
11/04/2015 14:25:00*16.53239*16.53359*16.53608*16.53094
11/04/2015 14:30:00*16.53359*16.5325*16.53423*16.52985
11/04/2015 14:35:00*16.5325*16.5419*16.5444*16.5313
11/04/2015 14:40:00*16.5419*16.53005*16.54195*16.52963
11/04/2015 14:45:00*16.53005*16.53435*16.53734*16.52502
11/04/2015 14:50:00*16.53435*16.53311*16.53819*16.52683
11/04/2015 14:55:00*16.53311*16.53144*16.5352*16.52918
11/04/2015 15:00:00*16.53144*16.53042*16.53283*16.52468
11/04/2015 15:05:00*16.53042*16.53233*16.53263*16.5291
11/04/2015 15:10:00*16.53233*16.5346*16.53806*16.53133
11/04/2015 15:15:00*16.5346*16.53331*16.53731*16.5321
11/04/2015 15:20:00*16.53331*16.52851*16.5342*16.52781
11/04/2015 15:25:00*16.52851*16.52784*16.53035*16.52667
11/04/2015 15:30:00*16.52784*16.51753*16.52829*16.51668
11/04/2015 15:35:00*16.51753*16.52261*16.52304*16.51753
11/04/2015 15:40:00*16.52261*16.5254*16.52677*16.51876
11/04/2015 15:45:00*16.5254*16.52504*16.52647*16.52099
11/04/2015 15:50:00*16.52504*16.52433*16.5257*16.52116
11/04/2015 15:55:00*16.52433*16.51541*16.52433*16.51497
11/04/2015 16:00:00*16.51541*16.51862*16.52031*16.5121
11/04/2015 16:05:00*16.51862*16.51725*16.51878*16.51454
11/04/2015 16:10:00*16.51725*16.51815*16.51866*16.51724
11/04/2015 16:15:00*16.51815*16.51729*16.51866*16.51555
11/04/2015 16:20:00*16.51729*16.52556*16.52594*16.51636
11/04/2015 16:25:00*16.52556*16.53269*16.53318*16.52356
11/04/2015 16:30:00*16.53269*16.53802*16.53812*16.53152
11/04/2015 16:35:00*16.53802*16.54095*16.5417*16.53729
11/04/2015 16:40:00*16.54095*16.54498*16.5471*16.54095
11/04/2015 16:45:00*16.54498*16.54762*16.5479*16.54426
11/04/2015 16:50:00*16.54762*16.54817*16.5488*16.54762
11/04/2015 16:55:00*16.54817*16.5321*16.5483*16.53131
11/04/2015 17:00:00*16.5321*16.5309*16.53622*16.5288
