11/02/2015 17:05:00*16.4339*16.436*16.43778*16.4339
11/02/2015 17:10:00*16.436*16.43769*16.43769*16.43549
11/02/2015 17:15:00*16.43769*16.43592*16.43769*16.43592
11/02/2015 17:20:00*16.43592*16.43769*16.43769*16.4294
11/02/2015 17:25:00*16.43769*16.43592*16.43769*16.43592
11/02/2015 17:30:00*16.43592*16.43592*16.43592*16.43592
11/02/2015 17:35:00*16.43592*16.43592*16.43592*16.43592
11/02/2015 17:40:00*16.43592*16.43673*16.43673*16.43159
11/02/2015 17:45:00*16.43673*16.4318*16.43673*16.43159
11/02/2015 17:50:00*16.4318*16.43173*16.4318*16.43172
11/02/2015 17:55:00*16.43173*16.43173*16.43173*16.43173
11/02/2015 18:00:00*16.43173*16.43173*16.43173*16.43173
11/02/2015 18:05:00*16.43173*16.4361*16.4385*16.43173
11/02/2015 18:10:00*16.4361*16.4356*16.4362*16.4352
11/02/2015 18:15:00*16.4356*16.4358*16.436*16.4353
11/02/2015 18:20:00*16.4358*16.4369*16.4373*16.4358
11/02/2015 18:25:00*16.4369*16.4333*16.4375*16.4331
11/02/2015 18:30:00*16.4333*16.4333*16.4341*16.4314
11/02/2015 18:35:00*16.4333*16.4296*16.4336*16.4274
11/02/2015 18:40:00*16.4296*16.4296*16.4303*16.428
11/02/2015 18:45:00*16.4296*16.4296*16.4377*16.4271
11/02/2015 18:50:00*16.4296*16.4386*16.4386*16.4279
11/02/2015 18:55:00*16.4386*16.4392*16.4392*16.4366
11/02/2015 19:00:00*16.4392*16.4387*16.4394*16.4367
11/02/2015 19:05:00*16.4387*16.4377*16.4392*16.4373
11/02/2015 19:10:00*16.4377*16.4376*16.4383*16.4373
11/02/2015 19:15:00*16.4376*16.439*16.4395*16.4374
11/02/2015 19:20:00*16.439*16.4377*16.4392*16.4377
11/02/2015 19:25:00*16.4377*16.4394*16.4396*16.4377
11/02/2015 19:30:00*16.4394*16.4396*16.44*16.4392
11/02/2015 19:35:00*16.4396*16.4381*16.4397*16.4379
11/02/2015 19:40:00*16.4381*16.4383*16.4394*16.4367
11/02/2015 19:45:00*16.4383*16.4386*16.4387*16.4375
11/02/2015 19:50:00*16.4386*16.4385*16.4389*16.4382
11/02/2015 19:55:00*16.4385*16.4375*16.4386*16.4375
11/02/2015 20:00:00*16.4375*16.4393*16.4401*16.43666
11/02/2015 20:05:00*16.4393*16.43978*16.4402*16.4377
11/02/2015 20:10:00*16.43978*16.43997*16.4405*16.43805
11/02/2015 20:15:00*16.43997*16.43906*16.43998*16.43733
11/02/2015 20:20:00*16.43906*16.43975*16.4403*16.43906
11/02/2015 20:25:00*16.43975*16.43996*16.44018*16.4394
11/02/2015 20:30:00*16.43996*16.4397*16.44019*16.4394
11/02/2015 20:35:00*16.4397*16.43976*16.43976*16.4396
11/02/2015 20:40:00*16.43976*16.44041*16.44041*16.43941
11/02/2015 20:45:00*16.44041*16.4402*16.4407*16.4402
11/02/2015 20:50:00*16.4402*16.44001*16.4402*16.43962
11/02/2015 20:55:00*16.44001*16.43902*16.44037*16.43861
11/02/2015 21:00:00*16.43902*16.44145*16.44145*16.43902
11/02/2015 21:05:00*16.44145*16.4408*16.44295*16.43975
11/02/2015 21:10:00*16.4408*16.441*16.4418*16.4404
11/02/2015 21:15:00*16.441*16.44145*16.4415*16.4407
11/02/2015 21:20:00*16.44145*16.44095*16.4415*16.4405
11/02/2015 21:25:00*16.44095*16.4403*16.441*16.4403
11/02/2015 21:30:00*16.4403*16.4403*16.4407*16.4397
11/02/2015 21:35:00*16.4403*16.43995*16.4404*16.43995
11/02/2015 21:40:00*16.43995*16.43995*16.4401*16.43995
11/02/2015 21:45:00*16.43995*16.4404*16.441*16.43975
11/02/2015 21:50:00*16.4404*16.44095*16.4419*16.4403
11/02/2015 21:55:00*16.44095*16.44045*16.442*16.43975
11/02/2015 22:00:00*16.44045*16.44045*16.4409*16.44045
11/02/2015 22:05:00*16.44045*16.4399*16.4406*16.4398
11/02/2015 22:10:00*16.4399*16.44045*16.441*16.4398
11/02/2015 22:15:00*16.44045*16.4404*16.4406*16.4398
11/02/2015 22:20:00*16.4404*16.4405*16.4407*16.4398
11/02/2015 22:25:00*16.4405*16.44*16.4405*16.4398
11/02/2015 22:30:00*16.44*16.44885*16.4498*16.4398
11/02/2015 22:35:00*16.44885*16.4424*16.44885*16.442
11/02/2015 22:40:00*16.4424*16.4447*16.4449*16.4422
11/02/2015 22:45:00*16.4447*16.4461*16.4528*16.4444
11/02/2015 22:50:00*16.4461*16.4397*16.4488*16.4383
11/02/2015 22:55:00*16.4397*16.43921*16.4406*16.4382
11/02/2015 23:00:00*16.43921*16.4398*16.4421*16.4384
11/02/2015 23:05:00*16.4398*16.43975*16.44011*16.4388
11/02/2015 23:10:00*16.43975*16.43975*16.43975*16.43975
11/02/2015 23:15:00*16.43975*16.43975*16.43975*16.43975
11/02/2015 23:20:00*16.43975*16.43975*16.43975*16.43975
11/02/2015 23:25:00*16.43975*16.4387*16.43975*16.4387
11/02/2015 23:30:00*16.4387*16.4392*16.4396*16.4374
11/02/2015 23:35:00*16.4392*16.4393*16.4396*16.4386
11/02/2015 23:40:00*16.4393*16.44049*16.44049*16.4386
11/02/2015 23:45:00*16.44049*16.44049*16.44049*16.44049
11/02/2015 23:50:00*16.44049*16.44049*16.44049*16.44049
11/02/2015 23:55:00*16.44049*16.44069*16.44069*16.44049
11/03/2015 00:00:00*16.44069*16.44072*16.44079*16.44059
11/03/2015 00:05:00*16.44072*16.44072*16.44072*16.44072
11/03/2015 00:10:00*16.44072*16.44072*16.44072*16.44072
11/03/2015 00:15:00*16.44072*16.44044*16.44072*16.44034
11/03/2015 00:20:00*16.44044*16.44072*16.44072*16.44044
11/03/2015 00:25:00*16.44072*16.44072*16.44072*16.44072
11/03/2015 00:30:00*16.44072*16.43889*16.44072*16.43881
11/03/2015 00:35:00*16.43889*16.4392*16.4398*16.4386
11/03/2015 00:40:00*16.4392*16.43975*16.43975*16.4391
11/03/2015 00:45:00*16.43975*16.43975*16.4399*16.43975
11/03/2015 00:50:00*16.43975*16.4404*16.4406*16.43975
11/03/2015 00:55:00*16.4404*16.4456*16.4456*16.4403
11/03/2015 01:00:00*16.4456*16.4454*16.4457*16.4454
11/03/2015 01:05:00*16.4454*16.445*16.4454*16.4449
11/03/2015 01:10:00*16.445*16.4438*16.445*16.4422
11/03/2015 01:15:00*16.4438*16.4421*16.4438*16.442
11/03/2015 01:20:00*16.4421*16.442*16.4429*16.4414
11/03/2015 01:25:00*16.442*16.4422*16.4425*16.442
11/03/2015 01:30:00*16.4422*16.4431*16.4432*16.4422
11/03/2015 01:35:00*16.4431*16.44152*16.4433*16.44131
11/03/2015 01:40:00*16.44152*16.4402*16.44152*16.44
11/03/2015 01:45:00*16.4402*16.4401*16.4402*16.43995
11/03/2015 01:50:00*16.4401*16.43975*16.4406*16.43975
11/03/2015 01:55:00*16.43975*16.43975*16.43976*16.4391
11/03/2015 02:00:00*16.43975*16.43805*16.44*16.438
11/03/2015 02:05:00*16.43805*16.4404*16.4413*16.43805
11/03/2015 02:10:00*16.4404*16.4401*16.4415*16.43975
11/03/2015 02:15:00*16.4401*16.4407*16.4418*16.4401
11/03/2015 02:20:00*16.4407*16.441*16.4413*16.4402
11/03/2015 02:25:00*16.441*16.4416*16.442*16.4404
11/03/2015 02:30:00*16.4416*16.4417*16.44493*16.4416
11/03/2015 02:35:00*16.4417*16.4475*16.4493*16.4417
11/03/2015 02:40:00*16.4475*16.44571*16.4507*16.44571
11/03/2015 02:45:00*16.44571*16.4423*16.4464*16.4419
11/03/2015 02:50:00*16.4423*16.44233*16.44364*16.442
11/03/2015 02:55:00*16.44233*16.4421*16.4428*16.44055
11/03/2015 03:00:00*16.4421*16.4434*16.4438*16.44006
11/03/2015 03:05:00*16.4434*16.44884*16.4489*16.4434
11/03/2015 03:10:00*16.44884*16.444*16.44886*16.4436
11/03/2015 03:15:00*16.444*16.44741*16.4482*16.4425
11/03/2015 03:20:00*16.44741*16.4544*16.4547*16.44741
11/03/2015 03:25:00*16.4544*16.45445*16.4553*16.4535
11/03/2015 03:30:00*16.45445*16.4513*16.4545*16.45
11/03/2015 03:35:00*16.4513*16.4417*16.4516*16.4414
11/03/2015 03:40:00*16.4417*16.44132*16.4421*16.4409
11/03/2015 03:45:00*16.44132*16.4436*16.44451*16.4404
11/03/2015 03:50:00*16.4436*16.4502*16.4516*16.44271
11/03/2015 03:55:00*16.4502*16.4463*16.4505*16.4439
11/03/2015 04:00:00*16.4463*16.4491*16.4503*16.4462
11/03/2015 04:05:00*16.4491*16.4557*16.45571*16.44851
11/03/2015 04:10:00*16.4557*16.47*16.4719*16.4557
11/03/2015 04:15:00*16.47*16.47351*16.476*16.46816
11/03/2015 04:20:00*16.47351*16.47415*16.4758*16.472
11/03/2015 04:25:00*16.47415*16.4737*16.4761*16.4696
11/03/2015 04:30:00*16.4737*16.4657*16.474*16.4657
11/03/2015 04:35:00*16.4657*16.4699*16.4708*16.46544
11/03/2015 04:40:00*16.4699*16.4666*16.4699*16.46414
11/03/2015 04:45:00*16.4666*16.4724*16.47477*16.466
11/03/2015 04:50:00*16.4724*16.47519*16.47542*16.4696
11/03/2015 04:55:00*16.47519*16.4736*16.4761*16.4715
11/03/2015 05:00:00*16.4736*16.47339*16.4749*16.47329
11/03/2015 05:05:00*16.47339*16.46736*16.474*16.46736
11/03/2015 05:10:00*16.46736*16.46745*16.46961*16.46736
11/03/2015 05:15:00*16.46745*16.469*16.469*16.46745
11/03/2015 05:20:00*16.469*16.4707*16.4717*16.469
11/03/2015 05:25:00*16.4707*16.4695*16.4717*16.4683
11/03/2015 05:30:00*16.4695*16.475*16.47721*16.469
11/03/2015 05:35:00*16.475*16.47291*16.4773*16.4717
11/03/2015 05:40:00*16.47291*16.4705*16.4737*16.4676
11/03/2015 05:45:00*16.4705*16.4697*16.4717*16.4681
11/03/2015 05:50:00*16.4697*16.4707*16.472*16.4673
11/03/2015 05:55:00*16.4707*16.4726*16.473*16.4692
11/03/2015 06:00:00*16.4726*16.4717*16.4731*16.4692
11/03/2015 06:05:00*16.4717*16.4656*16.4717*16.46432
11/03/2015 06:10:00*16.4656*16.46693*16.46763*16.46103
11/03/2015 06:15:00*16.46693*16.46631*16.4681*16.4663
11/03/2015 06:20:00*16.46631*16.4717*16.47406*16.46264
11/03/2015 06:25:00*16.4717*16.47112*16.4761*16.46941
11/03/2015 06:30:00*16.47112*16.47066*16.47231*16.46986
11/03/2015 06:35:00*16.47066*16.47682*16.477*16.47061
11/03/2015 06:40:00*16.47682*16.48585*16.48585*16.47682
11/03/2015 06:45:00*16.48585*16.48241*16.48655*16.48229
11/03/2015 06:50:00*16.48241*16.48591*16.48642*16.48229
11/03/2015 06:55:00*16.48591*16.4869*16.4884*16.485
11/03/2015 07:00:00*16.4869*16.48666*16.4875*16.48544
11/03/2015 07:05:00*16.48666*16.4883*16.4889*16.4859
11/03/2015 07:10:00*16.4883*16.49254*16.4929*16.48762
11/03/2015 07:15:00*16.49254*16.4867*16.4928*16.4859
11/03/2015 07:20:00*16.4867*16.4784*16.48761*16.4762
11/03/2015 07:25:00*16.4784*16.4764*16.4833*16.475
11/03/2015 07:30:00*16.4764*16.47541*16.48001*16.4742
11/03/2015 07:35:00*16.47541*16.4678*16.47541*16.4631
11/03/2015 07:40:00*16.4678*16.4753*16.4763*16.467
11/03/2015 07:45:00*16.4753*16.47353*16.4761*16.4701
11/03/2015 07:50:00*16.47353*16.4755*16.4779*16.47295
11/03/2015 07:55:00*16.4755*16.47765*16.4778*16.4754
11/03/2015 08:00:00*16.47765*16.47565*16.47871*16.47565
11/03/2015 08:05:00*16.47565*16.475*16.479*16.475
11/03/2015 08:10:00*16.475*16.4727*16.4764*16.4703
11/03/2015 08:15:00*16.4727*16.48293*16.48478*16.472
11/03/2015 08:20:00*16.48293*16.48545*16.48771*16.48253
11/03/2015 08:25:00*16.48545*16.49967*16.50093*16.48505
11/03/2015 08:30:00*16.49967*16.50506*16.50542*16.49831
11/03/2015 08:35:00*16.50506*16.49988*16.50906*16.49988
11/03/2015 08:40:00*16.49988*16.4846*16.50078*16.48314
11/03/2015 08:45:00*16.4846*16.488*16.49275*16.47982
11/03/2015 08:50:00*16.488*16.49472*16.49519*16.48789
11/03/2015 08:55:00*16.49472*16.48959*16.49871*16.48952
11/03/2015 09:00:00*16.48959*16.47813*16.49101*16.47772
11/03/2015 09:05:00*16.47813*16.46511*16.47813*16.46511
11/03/2015 09:10:00*16.46511*16.4684*16.47431*16.46406
11/03/2015 09:15:00*16.4684*16.47155*16.47403*16.46628
11/03/2015 09:20:00*16.47155*16.47142*16.47292*16.46829
11/03/2015 09:25:00*16.47142*16.4618*16.4725*16.46088
11/03/2015 09:30:00*16.4618*16.46189*16.46585*16.4609
11/03/2015 09:35:00*16.46189*16.4531*16.4651*16.44691
11/03/2015 09:40:00*16.4531*16.45191*16.45513*16.44863
11/03/2015 09:45:00*16.45191*16.45061*16.45426*16.44957
11/03/2015 09:50:00*16.45061*16.46128*16.46133*16.4497
11/03/2015 09:55:00*16.46128*16.45101*16.46355*16.45036
11/03/2015 10:00:00*16.45101*16.45473*16.4647*16.45101
11/03/2015 10:05:00*16.45473*16.45941*16.4604*16.44941
11/03/2015 10:10:00*16.45941*16.45583*16.46067*16.45552
11/03/2015 10:15:00*16.45583*16.46572*16.46982*16.45519
11/03/2015 10:20:00*16.46572*16.46617*16.47295*16.46362
11/03/2015 10:25:00*16.46617*16.46155*16.47197*16.45943
11/03/2015 10:30:00*16.46155*16.44888*16.46479*16.44765
11/03/2015 10:35:00*16.44888*16.43594*16.45057*16.4328
11/03/2015 10:40:00*16.43594*16.44215*16.44697*16.43388
11/03/2015 10:45:00*16.44215*16.441*16.4427*16.43386
11/03/2015 10:50:00*16.441*16.43059*16.44393*16.42565
11/03/2015 10:55:00*16.43059*16.42155*16.4357*16.42071
11/03/2015 11:00:00*16.42155*16.41147*16.42284*16.4075
11/03/2015 11:05:00*16.41147*16.3962*16.41147*16.3905
11/03/2015 11:10:00*16.3962*16.3879*16.39727*16.38461
11/03/2015 11:15:00*16.3879*16.39791*16.39923*16.3879
11/03/2015 11:20:00*16.39791*16.40717*16.41053*16.39781
11/03/2015 11:25:00*16.40717*16.40157*16.40742*16.39445
11/03/2015 11:30:00*16.40157*16.38543*16.40396*16.38521
11/03/2015 11:35:00*16.38543*16.38*16.38655*16.37961
11/03/2015 11:40:00*16.38*16.37411*16.3824*16.3715
11/03/2015 11:45:00*16.37411*16.37516*16.37682*16.3734
11/03/2015 11:50:00*16.37516*16.37767*16.38106*16.37461
11/03/2015 11:55:00*16.37767*16.38*16.3812*16.3732
11/03/2015 12:00:00*16.38*16.37439*16.38229*16.37411
11/03/2015 12:05:00*16.37439*16.3769*16.3769*16.3727
11/03/2015 12:10:00*16.3769*16.38591*16.38806*16.3769
11/03/2015 12:15:00*16.38591*16.38151*16.3903*16.38034
11/03/2015 12:20:00*16.38151*16.3842*16.38623*16.379
11/03/2015 12:25:00*16.3842*16.37865*16.38793*16.37844
11/03/2015 12:30:00*16.37865*16.38343*16.38566*16.37788
11/03/2015 12:35:00*16.38343*16.3968*16.39861*16.38343
11/03/2015 12:40:00*16.3968*16.40958*16.40996*16.3968
11/03/2015 12:45:00*16.40958*16.40463*16.4104*16.40054
11/03/2015 12:50:00*16.40463*16.3909*16.40514*16.39068
11/03/2015 12:55:00*16.3909*16.3925*16.39491*16.3886
11/03/2015 13:00:00*16.3925*16.39141*16.39525*16.39002
11/03/2015 13:05:00*16.39141*16.39849*16.39988*16.38615
11/03/2015 13:10:00*16.39849*16.4088*16.4121*16.39353
11/03/2015 13:15:00*16.4088*16.41076*16.41532*16.40594
11/03/2015 13:20:00*16.41076*16.40984*16.41267*16.40648
11/03/2015 13:25:00*16.40984*16.40529*16.40984*16.40473
11/03/2015 13:30:00*16.40529*16.40405*16.40659*16.40328
11/03/2015 13:35:00*16.40405*16.40668*16.407*16.3961
11/03/2015 13:40:00*16.40668*16.40573*16.40965*16.40501
11/03/2015 13:45:00*16.40573*16.41191*16.41212*16.40499
11/03/2015 13:50:00*16.41191*16.40665*16.41196*16.40653
11/03/2015 13:55:00*16.40665*16.40261*16.40787*16.40025
11/03/2015 14:00:00*16.40261*16.4002*16.40261*16.39728
11/03/2015 14:05:00*16.4002*16.39725*16.40205*16.39388
11/03/2015 14:10:00*16.39725*16.39572*16.39997*16.39499
11/03/2015 14:15:00*16.39572*16.3912*16.39713*16.39089
11/03/2015 14:20:00*16.3912*16.4017*16.40183*16.3912
11/03/2015 14:25:00*16.4017*16.39715*16.4017*16.3955
11/03/2015 14:30:00*16.39715*16.40071*16.4069*16.39715
11/03/2015 14:35:00*16.40071*16.40134*16.40425*16.40015
11/03/2015 14:40:00*16.40134*16.40124*16.40153*16.39551
11/03/2015 14:45:00*16.40124*16.39836*16.40124*16.39654
11/03/2015 14:50:00*16.39836*16.39557*16.3986*16.395
11/03/2015 14:55:00*16.39557*16.39092*16.39633*16.3892
11/03/2015 15:00:00*16.39092*16.3912*16.39501*16.38979
11/03/2015 15:05:00*16.3912*16.39038*16.39359*16.38845
11/03/2015 15:10:00*16.39038*16.39025*16.39258*16.3869
11/03/2015 15:15:00*16.39025*16.38913*16.39025*16.38693
11/03/2015 15:20:00*16.38913*16.39048*16.39226*16.38839
11/03/2015 15:25:00*16.39048*16.39291*16.39316*16.39048
11/03/2015 15:30:00*16.39291*16.39479*16.39517*16.39189
11/03/2015 15:35:00*16.39479*16.39703*16.39755*16.39415
11/03/2015 15:40:00*16.39703*16.40167*16.40191*16.39652
11/03/2015 15:45:00*16.40167*16.40036*16.40529*16.3988
11/03/2015 15:50:00*16.40036*16.39898*16.40805*16.39898
11/03/2015 15:55:00*16.39898*16.39529*16.40086*16.39477
11/03/2015 16:00:00*16.39529*16.39982*16.40017*16.39507
11/03/2015 16:05:00*16.39982*16.40111*16.4031*16.39982
11/03/2015 16:10:00*16.40111*16.40444*16.4052*16.40106
11/03/2015 16:15:00*16.40444*16.40003*16.40658*16.39848
11/03/2015 16:20:00*16.40003*16.39734*16.40025*16.39696
11/03/2015 16:25:00*16.39734*16.40121*16.4017*16.39653
11/03/2015 16:30:00*16.40121*16.39957*16.40371*16.39762
11/03/2015 16:35:00*16.39957*16.3997*16.3999*16.39849
11/03/2015 16:40:00*16.3997*16.3947*16.40085*16.3922
11/03/2015 16:45:00*16.3947*16.4022*16.40238*16.3945
11/03/2015 16:50:00*16.4022*16.4023*16.4059*16.4013
11/03/2015 16:55:00*16.4023*16.39778*16.4023*16.39742
11/03/2015 17:00:00*16.39778*16.3922*16.3994*16.3917
