11/01/2015 17:05:00*16.4863*16.4863*16.4863*16.4863
11/01/2015 17:10:00*16.4863*16.4863*16.4863*16.4863
11/01/2015 17:15:00*16.4863*16.4863*16.4863*16.4863
11/01/2015 17:20:00*16.4863*16.4903*16.4903*16.4863
11/01/2015 17:25:00*16.4903*16.4902*16.4903*16.4902
11/01/2015 17:30:00*16.4902*16.4903*16.4905*16.4901
11/01/2015 17:35:00*16.4903*16.4872*16.4903*16.4872
11/01/2015 17:40:00*16.4872*16.4846*16.4873*16.4816
11/01/2015 17:45:00*16.4846*16.4879*16.4882*16.4844
11/01/2015 17:50:00*16.4879*16.4872*16.4882*16.4842
11/01/2015 17:55:00*16.4872*16.486*16.4912*16.4817
11/01/2015 18:00:00*16.486*16.494*16.5033*16.4858
11/01/2015 18:05:00*16.494*16.4841*16.494*16.47406
11/01/2015 18:10:00*16.4841*16.4864*16.4894*16.4841
11/01/2015 18:15:00*16.4864*16.4864*16.4872*16.4864
11/01/2015 18:20:00*16.4864*16.4844*16.4864*16.4844
11/01/2015 18:25:00*16.4844*16.4844*16.4844*16.4844
11/01/2015 18:30:00*16.4844*16.4844*16.4844*16.4844
11/01/2015 18:35:00*16.4844*16.4844*16.4844*16.4844
11/01/2015 18:40:00*16.4844*16.4844*16.4849*16.4844
11/01/2015 18:45:00*16.4844*16.4844*16.4844*16.4838
11/01/2015 18:50:00*16.4844*16.4856*16.4859*16.4807
11/01/2015 18:55:00*16.4856*16.4846*16.4856*16.4846
11/01/2015 19:00:00*16.4846*16.4852*16.4853*16.4845
11/01/2015 19:05:00*16.4852*16.4859*16.4859*16.4848
11/01/2015 19:10:00*16.4859*16.486*16.487*16.4839
11/01/2015 19:15:00*16.486*16.4865*16.4886*16.486
11/01/2015 19:20:00*16.4865*16.488*16.4885*16.4861
11/01/2015 19:25:00*16.488*16.4874*16.488*16.4865
11/01/2015 19:30:00*16.4874*16.4878*16.4885*16.4869
11/01/2015 19:35:00*16.4878*16.48645*16.488*16.4858
11/01/2015 19:40:00*16.48645*16.4877*16.488*16.4857
11/01/2015 19:45:00*16.4877*16.4864*16.4881*16.4864
11/01/2015 19:50:00*16.4864*16.4863*16.4871*16.4861
11/01/2015 19:55:00*16.4863*16.4876*16.488*16.486
11/01/2015 20:00:00*16.4876*16.4887*16.4888*16.48611
11/01/2015 20:05:00*16.4887*16.4872*16.4892*16.4859
11/01/2015 20:10:00*16.4872*16.4871*16.4874*16.486
11/01/2015 20:15:00*16.4871*16.4871*16.4877*16.4867
11/01/2015 20:20:00*16.4871*16.4887*16.4887*16.486
11/01/2015 20:25:00*16.4887*16.4859*16.4892*16.4859
11/01/2015 20:30:00*16.4859*16.4859*16.4865*16.4859
11/01/2015 20:35:00*16.4859*16.4881*16.4882*16.4859
11/01/2015 20:40:00*16.4881*16.4864*16.4882*16.4864
11/01/2015 20:45:00*16.4864*16.4881*16.4882*16.4864
11/01/2015 20:50:00*16.4881*16.4872*16.4881*16.4854
11/01/2015 20:55:00*16.4872*16.4887*16.4887*16.4872
11/01/2015 21:00:00*16.4887*16.4887*16.4887*16.4883
11/01/2015 21:05:00*16.4887*16.4913*16.4915*16.4887
11/01/2015 21:10:00*16.4913*16.4889*16.4928*16.4889
11/01/2015 21:15:00*16.4889*16.489*16.4899*16.4888
11/01/2015 21:20:00*16.489*16.4888*16.4899*16.4888
11/01/2015 21:25:00*16.4888*16.4885*16.4901*16.4885
11/01/2015 21:30:00*16.4885*16.4938*16.4943*16.4885
11/01/2015 21:35:00*16.4938*16.4933*16.494*16.4933
11/01/2015 21:40:00*16.4933*16.4936*16.4936*16.4932
11/01/2015 21:45:00*16.4936*16.493*16.494*16.493
11/01/2015 21:50:00*16.493*16.4938*16.494*16.4929
11/01/2015 21:55:00*16.4938*16.4933*16.4942*16.4933
11/01/2015 22:00:00*16.4933*16.4933*16.494*16.4933
11/01/2015 22:05:00*16.4933*16.4944*16.4944*16.4933
11/01/2015 22:10:00*16.4944*16.4929*16.4948*16.4924
11/01/2015 22:15:00*16.4929*16.4933*16.4935*16.4922
11/01/2015 22:20:00*16.4933*16.4937*16.4941*16.4927
11/01/2015 22:25:00*16.4937*16.4932*16.4937*16.4932
11/01/2015 22:30:00*16.4932*16.4936*16.4942*16.4932
11/01/2015 22:35:00*16.4936*16.4936*16.4943*16.4933
11/01/2015 22:40:00*16.4936*16.4934*16.495*16.4929
11/01/2015 22:45:00*16.4934*16.49541*16.49541*16.4899
11/01/2015 22:50:00*16.49541*16.49581*16.49581*16.49541
11/01/2015 22:55:00*16.49581*16.4901*16.49581*16.4901
11/01/2015 23:00:00*16.4901*16.4899*16.4901*16.4899
11/01/2015 23:05:00*16.4899*16.4899*16.4899*16.4899
11/01/2015 23:10:00*16.4899*16.4919*16.4922*16.4899
11/01/2015 23:15:00*16.4919*16.49142*16.4919*16.49142
11/01/2015 23:20:00*16.49142*16.4938*16.4946*16.49142
11/01/2015 23:25:00*16.4938*16.4956*16.4956*16.4938
11/01/2015 23:30:00*16.4956*16.4955*16.4963*16.4955
11/01/2015 23:35:00*16.4955*16.49395*16.4972*16.49395
11/01/2015 23:40:00*16.49395*16.49391*16.49395*16.4895
11/01/2015 23:45:00*16.49391*16.49389*16.49391*16.49389
11/01/2015 23:50:00*16.49389*16.4935*16.49389*16.4935
11/01/2015 23:55:00*16.4935*16.493*16.4936*16.4888
11/02/2015 00:00:00*16.493*16.493*16.493*16.4925
11/02/2015 00:05:00*16.493*16.493*16.493*16.4925
11/02/2015 00:10:00*16.493*16.4927*16.493*16.4927
11/02/2015 00:15:00*16.4927*16.4896*16.4927*16.4886
11/02/2015 00:20:00*16.4896*16.48707*16.4903*16.48707
11/02/2015 00:25:00*16.48707*16.4895*16.4914*16.48697
11/02/2015 00:30:00*16.4895*16.4874*16.4895*16.4873
11/02/2015 00:35:00*16.4874*16.4857*16.4874*16.4857
11/02/2015 00:40:00*16.4857*16.4836*16.4883*16.4836
11/02/2015 00:45:00*16.4836*16.4853*16.48635*16.4836
11/02/2015 00:50:00*16.4853*16.4857*16.4861*16.4851
11/02/2015 00:55:00*16.4857*16.4852*16.486*16.4848
11/02/2015 01:00:00*16.4852*16.48521*16.4858*16.4848
11/02/2015 01:05:00*16.48521*16.4851*16.4864*16.4851
11/02/2015 01:10:00*16.4851*16.4789*16.48595*16.47805
11/02/2015 01:15:00*16.4789*16.4743*16.48256*16.4743
11/02/2015 01:20:00*16.4743*16.4683*16.4748*16.4658
11/02/2015 01:25:00*16.4683*16.4662*16.4686*16.4656
11/02/2015 01:30:00*16.4662*16.4656*16.4662*16.4656
11/02/2015 01:35:00*16.4656*16.4659*16.4661*16.4653
11/02/2015 01:40:00*16.4659*16.4657*16.4677*16.46421
11/02/2015 01:45:00*16.4657*16.4688*16.4695*16.4643
11/02/2015 01:50:00*16.4688*16.4688*16.4688*16.4687
11/02/2015 01:55:00*16.4688*16.471*16.4739*16.4668
11/02/2015 02:00:00*16.471*16.4675*16.4743*16.4666
11/02/2015 02:05:00*16.4675*16.4754*16.4775*16.4675
11/02/2015 02:10:00*16.4754*16.4757*16.4777*16.4752
11/02/2015 02:15:00*16.4757*16.487*16.4871*16.4757
11/02/2015 02:20:00*16.487*16.4863*16.4882*16.4863
11/02/2015 02:25:00*16.4863*16.489*16.4896*16.4863
11/02/2015 02:30:00*16.489*16.4862*16.4894*16.4852
11/02/2015 02:35:00*16.4862*16.4888*16.4891*16.486
11/02/2015 02:40:00*16.4888*16.4905*16.49271*16.4884
11/02/2015 02:45:00*16.4905*16.4889*16.4912*16.48489
11/02/2015 02:50:00*16.4889*16.4815*16.4894*16.4799
11/02/2015 02:55:00*16.4815*16.4686*16.4818*16.4682
11/02/2015 03:00:00*16.4686*16.4695*16.471*16.4686
11/02/2015 03:05:00*16.4695*16.46781*16.4732*16.466
11/02/2015 03:10:00*16.46781*16.4699*16.47355*16.46781
11/02/2015 03:15:00*16.4699*16.47664*16.4769*16.4699
11/02/2015 03:20:00*16.47664*16.4862*16.4881*16.4766
11/02/2015 03:25:00*16.4862*16.4866*16.4874*16.4854
11/02/2015 03:30:00*16.4866*16.4846*16.4884*16.4839
11/02/2015 03:35:00*16.4846*16.4785*16.48461*16.4734
11/02/2015 03:40:00*16.4785*16.4785*16.4792*16.4778
11/02/2015 03:45:00*16.4785*16.4876*16.4878*16.47797
11/02/2015 03:50:00*16.4876*16.491*16.49161*16.4851
11/02/2015 03:55:00*16.491*16.50029*16.50029*16.4901
11/02/2015 04:00:00*16.50029*16.5051*16.5053*16.49304
11/02/2015 04:05:00*16.5051*16.50661*16.5082*16.5045
11/02/2015 04:10:00*16.50661*16.50678*16.508*16.5047
11/02/2015 04:15:00*16.50678*16.496*16.50678*16.4908
11/02/2015 04:20:00*16.496*16.4886*16.4966*16.4867
11/02/2015 04:25:00*16.4886*16.4861*16.4886*16.4834
11/02/2015 04:30:00*16.4861*16.4858*16.4888*16.4855
11/02/2015 04:35:00*16.4858*16.4992*16.5024*16.4802
11/02/2015 04:40:00*16.4992*16.49318*16.5026*16.491
11/02/2015 04:45:00*16.49318*16.4859*16.4932*16.48531
11/02/2015 04:50:00*16.4859*16.4918*16.4941*16.4856
11/02/2015 04:55:00*16.4918*16.498*16.4994*16.4903
11/02/2015 05:00:00*16.498*16.50283*16.5039*16.49761
11/02/2015 05:05:00*16.50283*16.50441*16.5055*16.4998
11/02/2015 05:10:00*16.50441*16.5052*16.5068*16.5022
11/02/2015 05:15:00*16.5052*16.5138*16.5153*16.5047
11/02/2015 05:20:00*16.5138*16.5137*16.5148*16.5106
11/02/2015 05:25:00*16.5137*16.522*16.5229*16.51291
11/02/2015 05:30:00*16.522*16.5246*16.52581*16.5215
11/02/2015 05:35:00*16.5246*16.52198*16.5261*16.5202
11/02/2015 05:40:00*16.52198*16.516*16.5221*16.5128
11/02/2015 05:45:00*16.516*16.5182*16.5203*16.5148
11/02/2015 05:50:00*16.5182*16.5181*16.5214*16.5173
11/02/2015 05:55:00*16.5181*16.52675*16.5268*16.5178
11/02/2015 06:00:00*16.52675*16.5227*16.5319*16.522
11/02/2015 06:05:00*16.5227*16.5052*16.5238*16.5046
11/02/2015 06:10:00*16.5052*16.5204*16.5215*16.5051
11/02/2015 06:15:00*16.5204*16.5185*16.5225*16.518
11/02/2015 06:20:00*16.5185*16.5255*16.5267*16.5179
11/02/2015 06:25:00*16.5255*16.5199*16.5267*16.5196
11/02/2015 06:30:00*16.5199*16.5234*16.5243*16.5199
11/02/2015 06:35:00*16.5234*16.51981*16.5234*16.51977
11/02/2015 06:40:00*16.51981*16.5223*16.5225*16.51981
11/02/2015 06:45:00*16.5223*16.5248*16.5276*16.5223
11/02/2015 06:50:00*16.5248*16.5189*16.5248*16.5116
11/02/2015 06:55:00*16.5189*16.5252*16.5264*16.5183
11/02/2015 07:00:00*16.5252*16.5243*16.5259*16.5242
11/02/2015 07:05:00*16.5243*16.51992*16.5251*16.5167
11/02/2015 07:10:00*16.51992*16.5179*16.5216*16.5118
11/02/2015 07:15:00*16.5179*16.5127*16.5188*16.51252
11/02/2015 07:20:00*16.5127*16.5126*16.5155*16.51254
11/02/2015 07:25:00*16.5126*16.51324*16.51404*16.5115
11/02/2015 07:30:00*16.51324*16.5136*16.51463*16.51324
11/02/2015 07:35:00*16.5136*16.5076*16.5142*16.5064
11/02/2015 07:40:00*16.5076*16.51015*16.51031*16.5057
11/02/2015 07:45:00*16.51015*16.51264*16.51322*16.51015
11/02/2015 07:50:00*16.51264*16.5041*16.513*16.50276
11/02/2015 07:55:00*16.5041*16.5004*16.5047*16.4971
11/02/2015 08:00:00*16.5004*16.5108*16.5118*16.5004
11/02/2015 08:05:00*16.5108*16.4989*16.5112*16.49822
11/02/2015 08:10:00*16.4989*16.5061*16.50711*16.49822
11/02/2015 08:15:00*16.5061*16.5058*16.5067*16.5046
11/02/2015 08:20:00*16.5058*16.4945*16.5069*16.4892
11/02/2015 08:25:00*16.4945*16.48464*16.4953*16.48075
11/02/2015 08:30:00*16.48464*16.47529*16.48862*16.47528
11/02/2015 08:35:00*16.47529*16.4713*16.47972*16.461
11/02/2015 08:40:00*16.4713*16.47061*16.47232*16.4622
11/02/2015 08:45:00*16.47061*16.47501*16.47763*16.47026
11/02/2015 08:50:00*16.47501*16.48145*16.48146*16.47501
11/02/2015 08:55:00*16.48145*16.47292*16.48145*16.46794
11/02/2015 09:00:00*16.47292*16.47413*16.48072*16.4719
11/02/2015 09:05:00*16.47413*16.4737*16.48001*16.47239
11/02/2015 09:10:00*16.4737*16.48687*16.48691*16.4726
11/02/2015 09:15:00*16.48687*16.5002*16.50172*16.4857
11/02/2015 09:20:00*16.5002*16.4988*16.50875*16.49161
11/02/2015 09:25:00*16.4988*16.50762*16.51001*16.49863
11/02/2015 09:30:00*16.50762*16.5151*16.5157*16.50762
11/02/2015 09:35:00*16.5151*16.50297*16.51601*16.50241
11/02/2015 09:40:00*16.50297*16.49735*16.5039*16.49733
11/02/2015 09:45:00*16.49735*16.4905*16.49736*16.4905
11/02/2015 09:50:00*16.4905*16.47652*16.492*16.4708
11/02/2015 09:55:00*16.47652*16.4887*16.491*16.4751
11/02/2015 10:00:00*16.4887*16.4753*16.4887*16.4712
11/02/2015 10:05:00*16.4753*16.4729*16.4865*16.4717
11/02/2015 10:10:00*16.4729*16.46731*16.4729*16.46108
11/02/2015 10:15:00*16.46731*16.46933*16.4738*16.46094
11/02/2015 10:20:00*16.46933*16.4652*16.46933*16.46126
11/02/2015 10:25:00*16.4652*16.4616*16.47051*16.4553
11/02/2015 10:30:00*16.4616*16.4745*16.4762*16.4577
11/02/2015 10:35:00*16.4745*16.4908*16.4908*16.471
11/02/2015 10:40:00*16.4908*16.50281*16.50321*16.4907
11/02/2015 10:45:00*16.50281*16.48588*16.50805*16.48588
11/02/2015 10:50:00*16.48588*16.48487*16.49252*16.48455
11/02/2015 10:55:00*16.48487*16.48181*16.48782*16.4767
11/02/2015 11:00:00*16.48181*16.48061*16.4921*16.477
11/02/2015 11:05:00*16.48061*16.47641*16.48716*16.4754
11/02/2015 11:10:00*16.47641*16.4773*16.479*16.47015
11/02/2015 11:15:00*16.4773*16.4899*16.4921*16.47305
11/02/2015 11:20:00*16.4899*16.479*16.4909*16.47815
11/02/2015 11:25:00*16.479*16.47886*16.4808*16.47816
11/02/2015 11:30:00*16.47886*16.4802*16.48112*16.47806
11/02/2015 11:35:00*16.4802*16.4804*16.48156*16.4782
11/02/2015 11:40:00*16.4804*16.4819*16.48484*16.47883
11/02/2015 11:45:00*16.4819*16.4851*16.4855*16.4806
11/02/2015 11:50:00*16.4851*16.48053*16.4852*16.48018
11/02/2015 11:55:00*16.48053*16.4824*16.48401*16.4799
11/02/2015 12:00:00*16.4824*16.47251*16.4824*16.47251
11/02/2015 12:05:00*16.47251*16.46625*16.47251*16.46616
11/02/2015 12:10:00*16.46625*16.4599*16.4667*16.4583
11/02/2015 12:15:00*16.4599*16.46311*16.4643*16.4596
11/02/2015 12:20:00*16.46311*16.46682*16.46859*16.45779
11/02/2015 12:25:00*16.46682*16.4663*16.4714*16.46611
11/02/2015 12:30:00*16.4663*16.4661*16.46822*16.4661
11/02/2015 12:35:00*16.4661*16.46529*16.4661*16.4639
11/02/2015 12:40:00*16.46529*16.46494*16.4654*16.46366
11/02/2015 12:45:00*16.46494*16.4587*16.46494*16.4547
11/02/2015 12:50:00*16.4587*16.4643*16.46598*16.45505
11/02/2015 12:55:00*16.4643*16.4547*16.4648*16.4547
11/02/2015 13:00:00*16.4547*16.4612*16.4625*16.45453
11/02/2015 13:05:00*16.4612*16.4553*16.4619*16.4552
11/02/2015 13:10:00*16.4553*16.4559*16.4566*16.4552
11/02/2015 13:15:00*16.4559*16.4552*16.4562*16.4552
11/02/2015 13:20:00*16.4552*16.45644*16.4565*16.4552
11/02/2015 13:25:00*16.45644*16.45654*16.45801*16.4564
11/02/2015 13:30:00*16.45654*16.45472*16.45762*16.45375
11/02/2015 13:35:00*16.45472*16.45366*16.45472*16.45339
11/02/2015 13:40:00*16.45366*16.4531*16.45522*16.45308
11/02/2015 13:45:00*16.4531*16.45408*16.4559*16.4531
11/02/2015 13:50:00*16.45408*16.45464*16.45771*16.45375
11/02/2015 13:55:00*16.45464*16.456*16.45772*16.4541
11/02/2015 14:00:00*16.456*16.45388*16.4573*16.45361
11/02/2015 14:05:00*16.45388*16.45226*16.4552*16.45226
11/02/2015 14:10:00*16.45226*16.45361*16.4557*16.45225
11/02/2015 14:15:00*16.45361*16.45234*16.45361*16.4497
11/02/2015 14:20:00*16.45234*16.4526*16.45265*16.45234
11/02/2015 14:25:00*16.4526*16.45065*16.4526*16.45065
11/02/2015 14:30:00*16.45065*16.4512*16.45201*16.4502
11/02/2015 14:35:00*16.4512*16.45125*16.4528*16.45065
11/02/2015 14:40:00*16.45125*16.45168*16.4521*16.4501
11/02/2015 14:45:00*16.45168*16.4513*16.453*16.4506
11/02/2015 14:50:00*16.4513*16.45061*16.4516*16.45011
11/02/2015 14:55:00*16.45061*16.4512*16.4519*16.45024
11/02/2015 15:00:00*16.4512*16.45359*16.4572*16.45022
11/02/2015 15:05:00*16.45359*16.4543*16.4551*16.4532
11/02/2015 15:10:00*16.4543*16.45842*16.45842*16.45379
11/02/2015 15:15:00*16.45842*16.4563*16.45842*16.456
11/02/2015 15:20:00*16.4563*16.45529*16.4567*16.45415
11/02/2015 15:25:00*16.45529*16.4522*16.45552*16.45036
11/02/2015 15:30:00*16.4522*16.45071*16.45225*16.45
11/02/2015 15:35:00*16.45071*16.44658*16.45102*16.44532
11/02/2015 15:40:00*16.44658*16.4493*16.4507*16.4464
11/02/2015 15:45:00*16.4493*16.4487*16.4502*16.4487
11/02/2015 15:50:00*16.4487*16.4493*16.4501*16.4487
11/02/2015 15:55:00*16.4493*16.4487*16.4502*16.4487
11/02/2015 16:00:00*16.4487*16.4487*16.449*16.4473
11/02/2015 16:05:00*16.4487*16.44533*16.4493*16.44243
11/02/2015 16:10:00*16.44533*16.4434*16.44636*16.44332
11/02/2015 16:15:00*16.4434*16.44281*16.4447*16.44278
11/02/2015 16:20:00*16.44281*16.44166*16.44281*16.44166
11/02/2015 16:25:00*16.44166*16.44103*16.4419*16.4402
11/02/2015 16:30:00*16.44103*16.44053*16.44103*16.43927
11/02/2015 16:35:00*16.44053*16.43834*16.44154*16.43782
11/02/2015 16:40:00*16.43834*16.43779*16.4429*16.43779
11/02/2015 16:45:00*16.43779*16.43779*16.43779*16.43779
11/02/2015 16:50:00*16.43779*16.43779*16.43799*16.43779
11/02/2015 16:55:00*16.43779*16.43779*16.43779*16.43779
11/02/2015 17:00:00*16.43779*16.4339*16.43794*16.4338
