10/29/2015 17:05:00*16.6271*16.62649*16.62721*16.6254
10/29/2015 17:10:00*16.62649*16.62704*16.62704*16.62649
10/29/2015 17:15:00*16.62704*16.62679*16.62704*16.6245
10/29/2015 17:20:00*16.62679*16.62532*16.62679*16.62532
10/29/2015 17:25:00*16.62532*16.62532*16.62679*16.62532
10/29/2015 17:30:00*16.62532*16.62197*16.62679*16.6181
10/29/2015 17:35:00*16.62197*16.6197*16.6248*16.61922
10/29/2015 17:40:00*16.6197*16.61913*16.6197*16.61811
10/29/2015 17:45:00*16.61913*16.617*16.61913*16.6081
10/29/2015 17:50:00*16.617*16.61561*16.618*16.61561
10/29/2015 17:55:00*16.61561*16.616*16.6174*16.60681
10/29/2015 18:00:00*16.616*16.616*16.616*16.61051
10/29/2015 18:05:00*16.616*16.6148*16.61763*16.6146
10/29/2015 18:10:00*16.6148*16.61479*16.615*16.61473
10/29/2015 18:15:00*16.61479*16.6151*16.6152*16.61479
10/29/2015 18:20:00*16.6151*16.62386*16.62495*16.61479
10/29/2015 18:25:00*16.62386*16.62305*16.62599*16.61815
10/29/2015 18:30:00*16.62305*16.6227*16.62318*16.6159
10/29/2015 18:35:00*16.6227*16.62147*16.6227*16.62136
10/29/2015 18:40:00*16.62147*16.622*16.6228*16.6194
10/29/2015 18:45:00*16.622*16.6212*16.624*16.62
10/29/2015 18:50:00*16.6212*16.621*16.6212*16.6209
10/29/2015 18:55:00*16.621*16.6205*16.621*16.6204
10/29/2015 19:00:00*16.6205*16.61775*16.6205*16.61746
10/29/2015 19:05:00*16.61775*16.61959*16.62041*16.61775
10/29/2015 19:10:00*16.61959*16.61959*16.61959*16.61959
10/29/2015 19:15:00*16.61959*16.61959*16.61959*16.61959
10/29/2015 19:20:00*16.61959*16.61959*16.61959*16.61959
10/29/2015 19:25:00*16.61959*16.62023*16.62023*16.61959
10/29/2015 19:30:00*16.62023*16.6183*16.62045*16.6181
10/29/2015 19:35:00*16.6183*16.618*16.6244*16.618
10/29/2015 19:40:00*16.618*16.6185*16.6193*16.61722
10/29/2015 19:45:00*16.6185*16.6192*16.6196*16.6174
10/29/2015 19:50:00*16.6192*16.6192*16.6192*16.61719
10/29/2015 19:55:00*16.6192*16.6192*16.6192*16.619
10/29/2015 20:00:00*16.6192*16.618*16.6193*16.6173
10/29/2015 20:05:00*16.618*16.6169*16.6194*16.6169
10/29/2015 20:10:00*16.6169*16.6176*16.6182*16.6168
10/29/2015 20:15:00*16.6176*16.6176*16.6176*16.6176
10/29/2015 20:20:00*16.6176*16.6176*16.6176*16.61521
10/29/2015 20:25:00*16.6176*16.6176*16.6176*16.61508
10/29/2015 20:30:00*16.6176*16.6176*16.6176*16.6176
10/29/2015 20:35:00*16.6176*16.6176*16.6177*16.6176
10/29/2015 20:40:00*16.6176*16.6176*16.618*16.6165
10/29/2015 20:45:00*16.6176*16.6171*16.6176*16.61695
10/29/2015 20:50:00*16.6171*16.61695*16.6188*16.61695
10/29/2015 20:55:00*16.61695*16.6163*16.6175*16.6162
10/29/2015 21:00:00*16.6163*16.6165*16.6191*16.6156
10/29/2015 21:05:00*16.6165*16.6172*16.6172*16.6154
10/29/2015 21:10:00*16.6172*16.6182*16.61995*16.6171
10/29/2015 21:15:00*16.6182*16.6173*16.6182*16.6173
10/29/2015 21:20:00*16.6173*16.6173*16.6173*16.6173
10/29/2015 21:25:00*16.6173*16.6188*16.6188*16.6173
10/29/2015 21:30:00*16.6188*16.6182*16.6188*16.61654
10/29/2015 21:35:00*16.6182*16.618*16.6182*16.618
10/29/2015 21:40:00*16.618*16.618*16.6181*16.618
10/29/2015 21:45:00*16.618*16.6181*16.6181*16.618
10/29/2015 21:50:00*16.6181*16.6181*16.6181*16.6181
10/29/2015 21:55:00*16.6181*16.619*16.6193*16.6173
10/29/2015 22:00:00*16.619*16.619*16.6191*16.6189
10/29/2015 22:05:00*16.619*16.6187*16.6193*16.6166
10/29/2015 22:10:00*16.6187*16.6187*16.6187*16.6176
10/29/2015 22:15:00*16.6187*16.619*16.619*16.6182
10/29/2015 22:20:00*16.619*16.6187*16.619*16.6178
10/29/2015 22:25:00*16.6187*16.6187*16.6188*16.6163
10/29/2015 22:30:00*16.6187*16.6185*16.6194*16.6185
10/29/2015 22:35:00*16.6185*16.6166*16.6185*16.6166
10/29/2015 22:40:00*16.6166*16.6187*16.6187*16.6163
10/29/2015 22:45:00*16.6187*16.6178*16.6187*16.6178
10/29/2015 22:50:00*16.6178*16.6178*16.6178*16.6178
10/29/2015 22:55:00*16.6178*16.6178*16.6178*16.6178
10/29/2015 23:00:00*16.6178*16.6178*16.6178*16.6178
10/29/2015 23:05:00*16.6178*16.6178*16.6178*16.6178
10/29/2015 23:10:00*16.6178*16.6181*16.6181*16.6178
10/29/2015 23:15:00*16.6181*16.6181*16.6181*16.6181
10/29/2015 23:20:00*16.6181*16.6181*16.6181*16.6181
10/29/2015 23:25:00*16.6181*16.61695*16.6182*16.61695
10/29/2015 23:30:00*16.61695*16.61695*16.61695*16.61597
10/29/2015 23:35:00*16.61695*16.6197*16.6197*16.61695
10/29/2015 23:40:00*16.6197*16.6194*16.6198*16.6194
10/29/2015 23:45:00*16.6194*16.61695*16.6194*16.61695
10/29/2015 23:50:00*16.61695*16.61695*16.617*16.6153
10/29/2015 23:55:00*16.61695*16.6167*16.617*16.6155
10/30/2015 00:00:00*16.6167*16.6175*16.6184*16.6167
10/30/2015 00:05:00*16.6175*16.6172*16.6177*16.6161
10/30/2015 00:10:00*16.6172*16.6172*16.6172*16.61569
10/30/2015 00:15:00*16.6172*16.6171*16.6172*16.61695
10/30/2015 00:20:00*16.6171*16.61752*16.61752*16.61695
10/30/2015 00:25:00*16.61752*16.61728*16.61773*16.61723
10/30/2015 00:30:00*16.61728*16.61695*16.61795*16.61695
10/30/2015 00:35:00*16.61695*16.62023*16.62046*16.61695
10/30/2015 00:40:00*16.62023*16.6183*16.6205*16.61795
10/30/2015 00:45:00*16.6183*16.6183*16.6183*16.6183
10/30/2015 00:50:00*16.6183*16.61435*16.6183*16.6134
10/30/2015 00:55:00*16.61435*16.61454*16.61465*16.61405
10/30/2015 01:00:00*16.61454*16.61136*16.61458*16.6106
10/30/2015 01:05:00*16.61136*16.61124*16.61162*16.61059
10/30/2015 01:10:00*16.61124*16.6104*16.61133*16.6104
10/30/2015 01:15:00*16.6104*16.61085*16.61124*16.6104
10/30/2015 01:20:00*16.61085*16.61085*16.61116*16.6104
10/30/2015 01:25:00*16.61085*16.6081*16.61123*16.60772
10/30/2015 01:30:00*16.6081*16.61057*16.61102*16.60775
10/30/2015 01:35:00*16.61057*16.61062*16.61122*16.61019
10/30/2015 01:40:00*16.61062*16.61061*16.61064*16.61061
10/30/2015 01:45:00*16.61061*16.61057*16.61085*16.61057
10/30/2015 01:50:00*16.61057*16.61025*16.61112*16.61025
10/30/2015 01:55:00*16.61025*16.61082*16.6111*16.61025
10/30/2015 02:00:00*16.61082*16.6112*16.6112*16.61082
10/30/2015 02:05:00*16.6112*16.61305*16.61535*16.61118
10/30/2015 02:10:00*16.61305*16.6091*16.61305*16.6085
10/30/2015 02:15:00*16.6091*16.6085*16.6091*16.6085
10/30/2015 02:20:00*16.6085*16.609*16.61*16.6085
10/30/2015 02:25:00*16.609*16.609*16.6094*16.6082
10/30/2015 02:30:00*16.609*16.6089*16.6102*16.6089
10/30/2015 02:35:00*16.6089*16.5824*16.60934*16.5777
10/30/2015 02:40:00*16.5824*16.5756*16.5881*16.5756
10/30/2015 02:45:00*16.5756*16.56586*16.57631*16.56575
10/30/2015 02:50:00*16.56586*16.57503*16.57561*16.56475
10/30/2015 02:55:00*16.57503*16.57623*16.57623*16.57503
10/30/2015 03:00:00*16.57623*16.5813*16.58134*16.57379
10/30/2015 03:05:00*16.5813*16.57841*16.5875*16.5775
10/30/2015 03:10:00*16.57841*16.57838*16.57899*16.57707
10/30/2015 03:15:00*16.57838*16.58975*16.59027*16.57736
10/30/2015 03:20:00*16.58975*16.5936*16.595*16.58442
10/30/2015 03:25:00*16.5936*16.5897*16.5955*16.5867
10/30/2015 03:30:00*16.5897*16.5912*16.59217*16.5852
10/30/2015 03:35:00*16.5912*16.58998*16.59224*16.5895
10/30/2015 03:40:00*16.58998*16.58082*16.58998*16.5799
10/30/2015 03:45:00*16.58082*16.58813*16.58857*16.58079
10/30/2015 03:50:00*16.58813*16.58809*16.58875*16.58741
10/30/2015 03:55:00*16.58809*16.58812*16.58888*16.58728
10/30/2015 04:00:00*16.58812*16.5958*16.5958*16.58733
10/30/2015 04:05:00*16.5958*16.59646*16.59811*16.5874
10/30/2015 04:10:00*16.59646*16.5949*16.59648*16.59311
10/30/2015 04:15:00*16.5949*16.59186*16.59561*16.58828
10/30/2015 04:20:00*16.59186*16.59229*16.59343*16.59053
10/30/2015 04:25:00*16.59229*16.59376*16.59697*16.58824
10/30/2015 04:30:00*16.59376*16.58856*16.59528*16.58777
10/30/2015 04:35:00*16.58856*16.58806*16.58894*16.58756
10/30/2015 04:40:00*16.58806*16.59042*16.59074*16.5875
10/30/2015 04:45:00*16.59042*16.59144*16.59661*16.58978
10/30/2015 04:50:00*16.59144*16.59056*16.59249*16.58976
10/30/2015 04:55:00*16.59056*16.5872*16.591*16.58695
10/30/2015 05:00:00*16.5872*16.58349*16.58751*16.58208
10/30/2015 05:05:00*16.58349*16.57012*16.58409*16.56995
10/30/2015 05:10:00*16.57012*16.57114*16.57216*16.56613
10/30/2015 05:15:00*16.57114*16.55757*16.57149*16.55757
10/30/2015 05:20:00*16.55757*16.5598*16.5617*16.55757
10/30/2015 05:25:00*16.5598*16.55575*16.5618*16.55498
10/30/2015 05:30:00*16.55575*16.55069*16.55689*16.549
10/30/2015 05:35:00*16.55069*16.55148*16.55678*16.55069
10/30/2015 05:40:00*16.55148*16.55727*16.55767*16.55052
10/30/2015 05:45:00*16.55727*16.55516*16.55936*16.55147
10/30/2015 05:50:00*16.55516*16.54944*16.55698*16.54849
10/30/2015 05:55:00*16.54944*16.54814*16.54965*16.54794
10/30/2015 06:00:00*16.54814*16.55114*16.55376*16.54814
10/30/2015 06:05:00*16.55114*16.56909*16.57395*16.55051
10/30/2015 06:10:00*16.56909*16.56053*16.57*16.55994
10/30/2015 06:15:00*16.56053*16.56074*16.56356*16.55917
10/30/2015 06:20:00*16.56074*16.56312*16.56429*16.56074
10/30/2015 06:25:00*16.56312*16.56061*16.56409*16.56031
10/30/2015 06:30:00*16.56061*16.55754*16.56117*16.55604
10/30/2015 06:35:00*16.55754*16.56369*16.56391*16.55113
10/30/2015 06:40:00*16.56369*16.56329*16.56483*16.56102
10/30/2015 06:45:00*16.56329*16.56669*16.56744*16.56328
10/30/2015 06:50:00*16.56669*16.5556*16.56696*16.5556
10/30/2015 06:55:00*16.5556*16.55089*16.5556*16.55043
10/30/2015 07:00:00*16.55089*16.55625*16.55629*16.55047
10/30/2015 07:05:00*16.55625*16.55576*16.55719*16.55111
10/30/2015 07:10:00*16.55576*16.55746*16.56903*16.55419
10/30/2015 07:15:00*16.55746*16.54907*16.55767*16.54845
10/30/2015 07:20:00*16.54907*16.54042*16.54964*16.54003
10/30/2015 07:25:00*16.54042*16.5229*16.54069*16.5227
10/30/2015 07:30:00*16.5229*16.53017*16.53546*16.51994
10/30/2015 07:35:00*16.53017*16.54464*16.54929*16.52859
10/30/2015 07:40:00*16.54464*16.55795*16.56056*16.54449
10/30/2015 07:45:00*16.55795*16.57166*16.57228*16.5508
10/30/2015 07:50:00*16.57166*16.58294*16.58332*16.56049
10/30/2015 07:55:00*16.58294*16.58396*16.58444*16.57674
10/30/2015 08:00:00*16.58396*16.57688*16.59363*16.57567
10/30/2015 08:05:00*16.57688*16.57599*16.57763*16.56535
10/30/2015 08:10:00*16.57599*16.57516*16.58405*16.57169
10/30/2015 08:15:00*16.57516*16.5856*16.5869*16.57186
10/30/2015 08:20:00*16.5856*16.58939*16.5935*16.58314
10/30/2015 08:25:00*16.58939*16.57741*16.59715*16.57563
10/30/2015 08:30:00*16.57741*16.5633*16.58923*16.5626
10/30/2015 08:35:00*16.5633*16.58909*16.59163*16.5558
10/30/2015 08:40:00*16.58909*16.59629*16.60256*16.58153
10/30/2015 08:45:00*16.59629*16.59468*16.60533*16.59011
10/30/2015 08:50:00*16.59468*16.5803*16.59939*16.5803
10/30/2015 08:55:00*16.5803*16.57587*16.58529*16.57459
10/30/2015 09:00:00*16.57587*16.57247*16.58205*16.56571
10/30/2015 09:05:00*16.57247*16.57374*16.57734*16.57094
10/30/2015 09:10:00*16.57374*16.56577*16.57728*16.56458
10/30/2015 09:15:00*16.56577*16.55952*16.56826*16.5545
10/30/2015 09:20:00*16.55952*16.54392*16.56123*16.54336
10/30/2015 09:25:00*16.54392*16.52483*16.54685*16.51197
10/30/2015 09:30:00*16.52483*16.52619*16.54235*16.5167
10/30/2015 09:35:00*16.52619*16.54587*16.54587*16.52097
10/30/2015 09:40:00*16.54587*16.53154*16.5471*16.5233
10/30/2015 09:45:00*16.53154*16.55359*16.55385*16.5313
10/30/2015 09:50:00*16.55359*16.54459*16.55921*16.53604
10/30/2015 09:55:00*16.54459*16.54901*16.5554*16.54234
10/30/2015 10:00:00*16.54901*16.53598*16.54961*16.5342
10/30/2015 10:05:00*16.53598*16.53537*16.536*16.5231
10/30/2015 10:10:00*16.53537*16.5446*16.5469*16.53251
10/30/2015 10:15:00*16.5446*16.5477*16.552*16.5382
10/30/2015 10:20:00*16.5477*16.5425*16.5483*16.53771
10/30/2015 10:25:00*16.5425*16.5422*16.5486*16.5393
10/30/2015 10:30:00*16.5422*16.55072*16.55072*16.5414
10/30/2015 10:35:00*16.55072*16.5529*16.56161*16.5496
10/30/2015 10:40:00*16.5529*16.55302*16.56071*16.54905
10/30/2015 10:45:00*16.55302*16.54448*16.56049*16.54448
10/30/2015 10:50:00*16.54448*16.54046*16.5477*16.5377
10/30/2015 10:55:00*16.54046*16.54278*16.54453*16.53903
10/30/2015 11:00:00*16.54278*16.5466*16.55301*16.54261
10/30/2015 11:05:00*16.5466*16.54272*16.54661*16.53501
10/30/2015 11:10:00*16.54272*16.55015*16.5529*16.54245
10/30/2015 11:15:00*16.55015*16.54215*16.5509*16.54104
10/30/2015 11:20:00*16.54215*16.54838*16.5535*16.54208
10/30/2015 11:25:00*16.54838*16.54314*16.5491*16.5407
10/30/2015 11:30:00*16.54314*16.53712*16.5436*16.53618
10/30/2015 11:35:00*16.53712*16.53814*16.53922*16.53577
10/30/2015 11:40:00*16.53814*16.536*16.5417*16.5349
10/30/2015 11:45:00*16.536*16.54651*16.5529*16.5283
10/30/2015 11:50:00*16.54651*16.5417*16.5494*16.539
10/30/2015 11:55:00*16.5417*16.5317*16.5422*16.5317
10/30/2015 12:00:00*16.5317*16.5316*16.5364*16.52558
10/30/2015 12:05:00*16.5316*16.52818*16.53194*16.51593
10/30/2015 12:10:00*16.52818*16.53621*16.53691*16.5274
10/30/2015 12:15:00*16.53621*16.53055*16.5363*16.52423
10/30/2015 12:20:00*16.53055*16.5254*16.53055*16.51275
10/30/2015 12:25:00*16.5254*16.52972*16.52991*16.5178
10/30/2015 12:30:00*16.52972*16.5329*16.5345*16.52574
10/30/2015 12:35:00*16.5329*16.53134*16.5361*16.52721
10/30/2015 12:40:00*16.53134*16.53671*16.5386*16.5276
10/30/2015 12:45:00*16.53671*16.54326*16.54445*16.53653
10/30/2015 12:50:00*16.54326*16.53522*16.54556*16.5342
10/30/2015 12:55:00*16.53522*16.53026*16.53706*16.5249
10/30/2015 13:00:00*16.53026*16.5249*16.53176*16.5199
10/30/2015 13:05:00*16.5249*16.5173*16.5254*16.51196
10/30/2015 13:10:00*16.5173*16.521*16.52332*16.5121
10/30/2015 13:15:00*16.521*16.51531*16.521*16.50333
10/30/2015 13:20:00*16.51531*16.50066*16.51531*16.49811
10/30/2015 13:25:00*16.50066*16.4903*16.50142*16.48272
10/30/2015 13:30:00*16.4903*16.4984*16.50011*16.48651
10/30/2015 13:35:00*16.4984*16.49*16.50071*16.48936
10/30/2015 13:40:00*16.49*16.4929*16.4959*16.48541
10/30/2015 13:45:00*16.4929*16.48665*16.49624*16.4854
10/30/2015 13:50:00*16.48665*16.49741*16.5037*16.48665
10/30/2015 13:55:00*16.49741*16.5033*16.5043*16.4933
10/30/2015 14:00:00*16.5033*16.50593*16.5191*16.50214
10/30/2015 14:05:00*16.50593*16.50741*16.51141*16.5012
10/30/2015 14:10:00*16.50741*16.50683*16.50899*16.50351
10/30/2015 14:15:00*16.50683*16.50887*16.51001*16.50323
10/30/2015 14:20:00*16.50887*16.51294*16.5233*16.50521
10/30/2015 14:25:00*16.51294*16.51125*16.51481*16.50807
10/30/2015 14:30:00*16.51125*16.52217*16.5257*16.5064
10/30/2015 14:35:00*16.52217*16.51122*16.5239*16.5097
10/30/2015 14:40:00*16.51122*16.5027*16.5123*16.50251
10/30/2015 14:45:00*16.5027*16.50681*16.51062*16.50192
10/30/2015 14:50:00*16.50681*16.51701*16.5172*16.50681
10/30/2015 14:55:00*16.51701*16.49371*16.51701*16.4925
10/30/2015 15:00:00*16.49371*16.503*16.5053*16.4889
10/30/2015 15:05:00*16.503*16.5015*16.5054*16.49703
10/30/2015 15:10:00*16.5015*16.50401*16.50649*16.50021
10/30/2015 15:15:00*16.50401*16.50611*16.50761*16.4957
10/30/2015 15:20:00*16.50611*16.50391*16.50661*16.5005
10/30/2015 15:25:00*16.50391*16.50731*16.5098*16.50288
10/30/2015 15:30:00*16.50731*16.51019*16.5172*16.50681
10/30/2015 15:35:00*16.51019*16.5033*16.5119*16.50279
10/30/2015 15:40:00*16.5033*16.50218*16.5041*16.49743
10/30/2015 15:45:00*16.50218*16.5064*16.5069*16.498
10/30/2015 15:50:00*16.5064*16.507*16.5073*16.50482
10/30/2015 15:55:00*16.507*16.5104*16.5114*16.5051
10/30/2015 16:00:00*16.5104*16.5204*16.5214*16.5074
10/30/2015 16:05:00*16.5204*16.51556*16.5234*16.51537
10/30/2015 16:10:00*16.51556*16.5078*16.51562*16.5049
10/30/2015 16:15:00*16.5078*16.50602*16.50933*16.50393
10/30/2015 16:20:00*16.50602*16.5074*16.51045*16.50437
10/30/2015 16:25:00*16.5074*16.5091*16.5094*16.50722
10/30/2015 16:30:00*16.5091*16.5081*16.5104*16.5079
10/30/2015 16:35:00*16.5081*16.5047*16.509*16.5045
10/30/2015 16:40:00*16.5047*16.5108*16.5108*16.5022
10/30/2015 16:45:00*16.5108*16.4986*16.5129*16.4986
10/30/2015 16:50:00*16.4986*16.483*16.4986*16.4777
10/30/2015 16:55:00*16.483*16.4815*16.488*16.4768
