10/28/2015 17:05:00*16.6042*16.6362*16.63706*16.6042
10/28/2015 17:10:00*16.6362*16.62486*16.6369*16.6162
10/28/2015 17:15:00*16.62486*16.62146*16.62486*16.62101
10/28/2015 17:20:00*16.62146*16.62146*16.6379*16.62002
10/28/2015 17:25:00*16.62146*16.62233*16.63266*16.62042
10/28/2015 17:30:00*16.62233*16.62117*16.62308*16.62008
10/28/2015 17:35:00*16.62117*16.6237*16.63069*16.62005
10/28/2015 17:40:00*16.6237*16.62164*16.6237*16.62006
10/28/2015 17:45:00*16.62164*16.61805*16.62164*16.61157
10/28/2015 17:50:00*16.61805*16.62153*16.63428*16.616
10/28/2015 17:55:00*16.62153*16.62258*16.62281*16.6205
10/28/2015 18:00:00*16.62258*16.62206*16.6241*16.61908
10/28/2015 18:05:00*16.62206*16.62491*16.63234*16.62049
10/28/2015 18:10:00*16.62491*16.61978*16.62631*16.61701
10/28/2015 18:15:00*16.61978*16.61664*16.62039*16.61664
10/28/2015 18:20:00*16.61664*16.61717*16.61973*16.6152
10/28/2015 18:25:00*16.61717*16.6152*16.61772*16.6152
10/28/2015 18:30:00*16.6152*16.6152*16.6152*16.6152
10/28/2015 18:35:00*16.6152*16.61763*16.61824*16.61024
10/28/2015 18:40:00*16.61763*16.62283*16.62356*16.61762
10/28/2015 18:45:00*16.62283*16.6307*16.6308*16.62256
10/28/2015 18:50:00*16.6307*16.6379*16.6384*16.6307
10/28/2015 18:55:00*16.6379*16.646*16.6463*16.6379
10/28/2015 19:00:00*16.646*16.6462*16.6465*16.6456
10/28/2015 19:05:00*16.6462*16.6377*16.6473*16.6375
10/28/2015 19:10:00*16.6377*16.63685*16.6377*16.63685
10/28/2015 19:15:00*16.63685*16.63804*16.63839*16.63685
10/28/2015 19:20:00*16.63804*16.638*16.6387*16.63695
10/28/2015 19:25:00*16.638*16.6374*16.638*16.6374
10/28/2015 19:30:00*16.6374*16.6374*16.6379*16.6374
10/28/2015 19:35:00*16.6374*16.6373*16.6377*16.6373
10/28/2015 19:40:00*16.6373*16.6382*16.6382*16.63643
10/28/2015 19:45:00*16.6382*16.637*16.6382*16.63643
10/28/2015 19:50:00*16.637*16.6353*16.6371*16.6345
10/28/2015 19:55:00*16.6353*16.6352*16.6358*16.6345
10/28/2015 20:00:00*16.6352*16.6353*16.6358*16.6345
10/28/2015 20:05:00*16.6353*16.63768*16.639*16.6353
10/28/2015 20:10:00*16.63768*16.6387*16.6398*16.6366
10/28/2015 20:15:00*16.6387*16.6387*16.6387*16.6366
10/28/2015 20:20:00*16.6387*16.6412*16.64218*16.63793
10/28/2015 20:25:00*16.6412*16.64243*16.64255*16.6393
10/28/2015 20:30:00*16.64243*16.6443*16.64701*16.64243
10/28/2015 20:35:00*16.6443*16.6445*16.6445*16.6442
10/28/2015 20:40:00*16.6445*16.63691*16.6445*16.63691
10/28/2015 20:45:00*16.63691*16.6336*16.63691*16.63107
10/28/2015 20:50:00*16.6336*16.6312*16.6336*16.6311
10/28/2015 20:55:00*16.6312*16.6311*16.6335*16.6304
10/28/2015 21:00:00*16.6311*16.6311*16.63378*16.6311
10/28/2015 21:05:00*16.6311*16.6357*16.63635*16.6311
10/28/2015 21:10:00*16.6357*16.6424*16.64495*16.6357
10/28/2015 21:15:00*16.6424*16.6432*16.64417*16.6409
10/28/2015 21:20:00*16.6432*16.6423*16.6433*16.6418
10/28/2015 21:25:00*16.6423*16.6418*16.6427*16.641
10/28/2015 21:30:00*16.6418*16.6388*16.6421*16.6384
10/28/2015 21:35:00*16.6388*16.6354*16.6388*16.6351
10/28/2015 21:40:00*16.6354*16.6351*16.63643*16.6351
10/28/2015 21:45:00*16.6351*16.6351*16.6357*16.6348
10/28/2015 21:50:00*16.6351*16.6358*16.6361*16.6348
10/28/2015 21:55:00*16.6358*16.63623*16.6372*16.6355
10/28/2015 22:00:00*16.63623*16.6354*16.63651*16.6348
10/28/2015 22:05:00*16.6354*16.6342*16.6354*16.6342
10/28/2015 22:10:00*16.6342*16.63539*16.6355*16.6342
10/28/2015 22:15:00*16.63539*16.63615*16.63663*16.63423
10/28/2015 22:20:00*16.63615*16.63549*16.63668*16.63454
10/28/2015 22:25:00*16.63549*16.6355*16.6364*16.63505
10/28/2015 22:30:00*16.6355*16.63575*16.63599*16.6354
10/28/2015 22:35:00*16.63575*16.63425*16.63599*16.6331
10/28/2015 22:40:00*16.63425*16.63387*16.63425*16.63086
10/28/2015 22:45:00*16.63387*16.63308*16.63397*16.63253
10/28/2015 22:50:00*16.63308*16.63236*16.63395*16.63161
10/28/2015 22:55:00*16.63236*16.63388*16.63461*16.63235
10/28/2015 23:00:00*16.63388*16.63253*16.63422*16.63064
10/28/2015 23:05:00*16.63253*16.6325*16.6349*16.63191
10/28/2015 23:10:00*16.6325*16.63413*16.63419*16.63235
10/28/2015 23:15:00*16.63413*16.63572*16.63676*16.63354
10/28/2015 23:20:00*16.63572*16.635*16.63621*16.63466
10/28/2015 23:25:00*16.635*16.63449*16.63527*16.6342
10/28/2015 23:30:00*16.63449*16.63449*16.63486*16.6342
10/28/2015 23:35:00*16.63449*16.63622*16.63758*16.63449
10/28/2015 23:40:00*16.63622*16.63604*16.63664*16.63542
10/28/2015 23:45:00*16.63604*16.63648*16.63711*16.63578
10/28/2015 23:50:00*16.63648*16.63706*16.63789*16.63558
10/28/2015 23:55:00*16.63706*16.63879*16.63976*16.63706
10/29/2015 00:00:00*16.63879*16.63898*16.63924*16.63855
10/29/2015 00:05:00*16.63898*16.63826*16.63927*16.63823
10/29/2015 00:10:00*16.63826*16.63913*16.63951*16.63824
10/29/2015 00:15:00*16.63913*16.63837*16.63913*16.63734
10/29/2015 00:20:00*16.63837*16.63871*16.63961*16.63822
10/29/2015 00:25:00*16.63871*16.6379*16.64009*16.6368
10/29/2015 00:30:00*16.6379*16.63651*16.63825*16.63575
10/29/2015 00:35:00*16.63651*16.63789*16.64151*16.6354
10/29/2015 00:40:00*16.63789*16.6376*16.63789*16.63483
10/29/2015 00:45:00*16.6376*16.63803*16.63852*16.63684
10/29/2015 00:50:00*16.63803*16.6404*16.64165*16.6379
10/29/2015 00:55:00*16.6404*16.63876*16.6404*16.63808
10/29/2015 01:00:00*16.63876*16.63877*16.63949*16.6382
10/29/2015 01:05:00*16.63877*16.63739*16.63918*16.63551
10/29/2015 01:10:00*16.63739*16.6399*16.64077*16.63671
10/29/2015 01:15:00*16.6399*16.6383*16.64052*16.63815
10/29/2015 01:20:00*16.6383*16.63601*16.6393*16.63166
10/29/2015 01:25:00*16.63601*16.63272*16.63665*16.63171
10/29/2015 01:30:00*16.63272*16.63297*16.6339*16.63172
10/29/2015 01:35:00*16.63297*16.63191*16.63323*16.63148
10/29/2015 01:40:00*16.63191*16.63036*16.63191*16.62839
10/29/2015 01:45:00*16.63036*16.62881*16.63056*16.62878
10/29/2015 01:50:00*16.62881*16.62504*16.6301*16.62471
10/29/2015 01:55:00*16.62504*16.62492*16.62589*16.62438
10/29/2015 02:00:00*16.62492*16.62485*16.62614*16.62442
10/29/2015 02:05:00*16.62485*16.62617*16.62665*16.62437
10/29/2015 02:10:00*16.62617*16.6237*16.62617*16.62367
10/29/2015 02:15:00*16.6237*16.62729*16.62809*16.62303
10/29/2015 02:20:00*16.62729*16.6274*16.62794*16.62702
10/29/2015 02:25:00*16.6274*16.62371*16.6274*16.62328
10/29/2015 02:30:00*16.62371*16.62485*16.6252*16.6232
10/29/2015 02:35:00*16.62485*16.62635*16.62664*16.62485
10/29/2015 02:40:00*16.62635*16.62619*16.62635*16.62551
10/29/2015 02:45:00*16.62619*16.62472*16.62677*16.62397
10/29/2015 02:50:00*16.62472*16.62371*16.62533*16.62321
10/29/2015 02:55:00*16.62371*16.62413*16.62495*16.6232
10/29/2015 03:00:00*16.62413*16.62393*16.62437*16.62324
10/29/2015 03:05:00*16.62393*16.62825*16.6293*16.62309
10/29/2015 03:10:00*16.62825*16.63062*16.63205*16.62802
10/29/2015 03:15:00*16.63062*16.62326*16.63078*16.62131
10/29/2015 03:20:00*16.62326*16.62383*16.62731*16.62326
10/29/2015 03:25:00*16.62383*16.62272*16.625*16.61973
10/29/2015 03:30:00*16.62272*16.62258*16.62343*16.62167
10/29/2015 03:35:00*16.62258*16.63878*16.63906*16.62212
10/29/2015 03:40:00*16.63878*16.63352*16.63878*16.63071
10/29/2015 03:45:00*16.63352*16.6405*16.64109*16.62951
10/29/2015 03:50:00*16.6405*16.64224*16.65031*16.63967
10/29/2015 03:55:00*16.64224*16.64299*16.64482*16.63212
10/29/2015 04:00:00*16.64299*16.64588*16.64647*16.64065
10/29/2015 04:05:00*16.64588*16.64881*16.65039*16.64425
10/29/2015 04:10:00*16.64881*16.65041*16.6634*16.64874
10/29/2015 04:15:00*16.65041*16.64891*16.65164*16.64206
10/29/2015 04:20:00*16.64891*16.64557*16.64988*16.64495
10/29/2015 04:25:00*16.64557*16.64852*16.65278*16.64457
10/29/2015 04:30:00*16.64852*16.65773*16.65826*16.64761
10/29/2015 04:35:00*16.65773*16.65206*16.65982*16.65203
10/29/2015 04:40:00*16.65206*16.6538*16.66243*16.64648
10/29/2015 04:45:00*16.6538*16.6498*16.65408*16.64507
10/29/2015 04:50:00*16.6498*16.64846*16.65103*16.64816
10/29/2015 04:55:00*16.64846*16.64187*16.6487*16.63818
10/29/2015 05:00:00*16.64187*16.63755*16.64251*16.63531
10/29/2015 05:05:00*16.63755*16.64416*16.65383*16.63755
10/29/2015 05:10:00*16.64416*16.64622*16.64622*16.64313
10/29/2015 05:15:00*16.64622*16.64454*16.64731*16.64177
10/29/2015 05:20:00*16.64454*16.64389*16.64577*16.64171
10/29/2015 05:25:00*16.64389*16.65201*16.65268*16.64339
10/29/2015 05:30:00*16.65201*16.64939*16.65201*16.64625
10/29/2015 05:35:00*16.64939*16.64531*16.65151*16.64364
10/29/2015 05:40:00*16.64531*16.65081*16.65234*16.64366
10/29/2015 05:45:00*16.65081*16.65341*16.6583*16.65081
10/29/2015 05:50:00*16.65341*16.65895*16.65926*16.64777
10/29/2015 05:55:00*16.65895*16.65582*16.6628*16.65384
10/29/2015 06:00:00*16.65582*16.65604*16.65654*16.65301
10/29/2015 06:05:00*16.65604*16.6542*16.65876*16.65354
10/29/2015 06:10:00*16.6542*16.64941*16.65435*16.64916
10/29/2015 06:15:00*16.64941*16.65266*16.65285*16.64588
10/29/2015 06:20:00*16.65266*16.65059*16.65528*16.64847
10/29/2015 06:25:00*16.65059*16.64882*16.65102*16.64777
10/29/2015 06:30:00*16.64882*16.64896*16.65091*16.64542
10/29/2015 06:35:00*16.64896*16.65316*16.65751*16.64759
10/29/2015 06:40:00*16.65316*16.64703*16.65375*16.64535
10/29/2015 06:45:00*16.64703*16.65305*16.66004*16.64674
10/29/2015 06:50:00*16.65305*16.64681*16.65398*16.64594
10/29/2015 06:55:00*16.64681*16.64477*16.64946*16.64371
10/29/2015 07:00:00*16.64477*16.63611*16.64602*16.6361
10/29/2015 07:05:00*16.63611*16.64407*16.64454*16.63287
10/29/2015 07:10:00*16.64407*16.65509*16.65673*16.64368
10/29/2015 07:15:00*16.65509*16.66698*16.66735*16.65326
10/29/2015 07:20:00*16.66698*16.66755*16.67031*16.66042
10/29/2015 07:25:00*16.66755*16.66999*16.67205*16.6644
10/29/2015 07:30:00*16.66999*16.66955*16.67178*16.66351
10/29/2015 07:35:00*16.66955*16.67033*16.67431*16.66776
10/29/2015 07:40:00*16.67033*16.6796*16.6799*16.67014
10/29/2015 07:45:00*16.6796*16.67059*16.68185*16.66791
10/29/2015 07:50:00*16.67059*16.6704*16.67134*16.66624
10/29/2015 07:55:00*16.6704*16.67028*16.67399*16.6697
10/29/2015 08:00:00*16.67028*16.66901*16.67303*16.66845
10/29/2015 08:05:00*16.66901*16.662*16.67451*16.6616
10/29/2015 08:10:00*16.662*16.66103*16.66435*16.65455
10/29/2015 08:15:00*16.66103*16.66136*16.66271*16.6552
10/29/2015 08:20:00*16.66136*16.66033*16.6655*16.65957
10/29/2015 08:25:00*16.66033*16.66545*16.66609*16.65497
10/29/2015 08:30:00*16.66545*16.64049*16.66801*16.64049
10/29/2015 08:35:00*16.64049*16.63603*16.65381*16.6239
10/29/2015 08:40:00*16.63603*16.69209*16.69491*16.63492
10/29/2015 08:45:00*16.69209*16.67203*16.69424*16.67134
10/29/2015 08:50:00*16.67203*16.67658*16.67658*16.66317
10/29/2015 08:55:00*16.67658*16.68606*16.6881*16.67639
10/29/2015 09:00:00*16.68606*16.68393*16.68634*16.67287
10/29/2015 09:05:00*16.68393*16.6687*16.68458*16.66286
10/29/2015 09:10:00*16.6687*16.64708*16.66967*16.64547
10/29/2015 09:15:00*16.64708*16.64599*16.64997*16.63115
10/29/2015 09:20:00*16.64599*16.67133*16.67133*16.64531
10/29/2015 09:25:00*16.67133*16.67691*16.67805*16.66549
10/29/2015 09:30:00*16.67691*16.65667*16.67723*16.65644
10/29/2015 09:35:00*16.65667*16.64681*16.65667*16.63505
10/29/2015 09:40:00*16.64681*16.64702*16.65048*16.63702
10/29/2015 09:45:00*16.64702*16.64705*16.65292*16.64071
10/29/2015 09:50:00*16.64705*16.65138*16.6536*16.63591
10/29/2015 09:55:00*16.65138*16.64664*16.65391*16.64027
10/29/2015 10:00:00*16.64664*16.65525*16.65525*16.64472
10/29/2015 10:05:00*16.65525*16.64645*16.65959*16.64048
10/29/2015 10:10:00*16.64645*16.63896*16.64892*16.63642
10/29/2015 10:15:00*16.63896*16.62351*16.63921*16.6222
10/29/2015 10:20:00*16.62351*16.63557*16.63585*16.62054
10/29/2015 10:25:00*16.63557*16.63131*16.63798*16.62474
10/29/2015 10:30:00*16.63131*16.62483*16.63168*16.62247
10/29/2015 10:35:00*16.62483*16.62402*16.62957*16.61805
10/29/2015 10:40:00*16.62402*16.62603*16.6289*16.6131
10/29/2015 10:45:00*16.62603*16.63133*16.63513*16.62098
10/29/2015 10:50:00*16.63133*16.64183*16.64328*16.62219
10/29/2015 10:55:00*16.64183*16.62812*16.64884*16.62764
10/29/2015 11:00:00*16.62812*16.63155*16.63928*16.62554
10/29/2015 11:05:00*16.63155*16.64563*16.64597*16.62665
10/29/2015 11:10:00*16.64563*16.63811*16.64979*16.6341
10/29/2015 11:15:00*16.63811*16.6413*16.64688*16.63154
10/29/2015 11:20:00*16.6413*16.643*16.64917*16.63734
10/29/2015 11:25:00*16.643*16.64743*16.64996*16.643
10/29/2015 11:30:00*16.64743*16.6404*16.6553*16.63783
10/29/2015 11:35:00*16.6404*16.64023*16.64531*16.63299
10/29/2015 11:40:00*16.64023*16.63627*16.64238*16.63326
10/29/2015 11:45:00*16.63627*16.62391*16.64214*16.62211
10/29/2015 11:50:00*16.62391*16.61849*16.62662*16.6184
10/29/2015 11:55:00*16.61849*16.62952*16.6334*16.61849
10/29/2015 12:00:00*16.62952*16.61623*16.63133*16.6157
10/29/2015 12:05:00*16.61623*16.62077*16.62688*16.61515
10/29/2015 12:10:00*16.62077*16.61626*16.62388*16.61589
10/29/2015 12:15:00*16.61626*16.62278*16.62735*16.61554
10/29/2015 12:20:00*16.62278*16.6187*16.62447*16.61528
10/29/2015 12:25:00*16.6187*16.6182*16.62529*16.61249
10/29/2015 12:30:00*16.6182*16.61661*16.62137*16.6113
10/29/2015 12:35:00*16.61661*16.62241*16.62349*16.61263
10/29/2015 12:40:00*16.62241*16.61273*16.62374*16.61264
10/29/2015 12:45:00*16.61273*16.61307*16.61649*16.61098
10/29/2015 12:50:00*16.61307*16.61468*16.61544*16.60802
10/29/2015 12:55:00*16.61468*16.61797*16.62361*16.6145
10/29/2015 13:00:00*16.61797*16.60585*16.61797*16.60552
10/29/2015 13:05:00*16.60585*16.59367*16.60797*16.59333
10/29/2015 13:10:00*16.59367*16.59474*16.60255*16.59079
10/29/2015 13:15:00*16.59474*16.59534*16.59977*16.5908
10/29/2015 13:20:00*16.59534*16.59275*16.59534*16.587
10/29/2015 13:25:00*16.59275*16.59312*16.59624*16.5882
10/29/2015 13:30:00*16.59312*16.58893*16.59312*16.5873
10/29/2015 13:35:00*16.58893*16.59179*16.59332*16.58761
10/29/2015 13:40:00*16.59179*16.59571*16.59927*16.59085
10/29/2015 13:45:00*16.59571*16.59424*16.59876*16.59238
10/29/2015 13:50:00*16.59424*16.59858*16.60731*16.59424
10/29/2015 13:55:00*16.59858*16.59973*16.60214*16.59521
10/29/2015 14:00:00*16.59973*16.59798*16.59991*16.59224
10/29/2015 14:05:00*16.59798*16.59867*16.60465*16.59732
10/29/2015 14:10:00*16.59867*16.59905*16.59999*16.5971
10/29/2015 14:15:00*16.59905*16.60574*16.60612*16.59865
10/29/2015 14:20:00*16.60574*16.6027*16.60583*16.59531
10/29/2015 14:25:00*16.6027*16.5999*16.60373*16.59819
10/29/2015 14:30:00*16.5999*16.6088*16.61043*16.5999
10/29/2015 14:35:00*16.6088*16.61655*16.61725*16.60768
10/29/2015 14:40:00*16.61655*16.61881*16.62253*16.61643
10/29/2015 14:45:00*16.61881*16.60029*16.61896*16.60029
10/29/2015 14:50:00*16.60029*16.59906*16.60709*16.59687
10/29/2015 14:55:00*16.59906*16.59435*16.60257*16.591
10/29/2015 15:00:00*16.59435*16.5988*16.60111*16.5932
10/29/2015 15:05:00*16.5988*16.617*16.61796*16.5966
10/29/2015 15:10:00*16.617*16.62198*16.62303*16.61574
10/29/2015 15:15:00*16.62198*16.61794*16.6234*16.616
10/29/2015 15:20:00*16.61794*16.61516*16.62209*16.61483
10/29/2015 15:25:00*16.61516*16.61595*16.61661*16.60221
10/29/2015 15:30:00*16.61595*16.62049*16.62287*16.6158
10/29/2015 15:35:00*16.62049*16.6251*16.62648*16.61828
10/29/2015 15:40:00*16.6251*16.62728*16.63058*16.62422
10/29/2015 15:45:00*16.62728*16.62824*16.6312*16.6253
10/29/2015 15:50:00*16.62824*16.63462*16.63662*16.6261
10/29/2015 15:55:00*16.63462*16.6405*16.64226*16.63411
10/29/2015 16:00:00*16.6405*16.64603*16.6463*16.63951
10/29/2015 16:05:00*16.64603*16.6444*16.64724*16.64371
10/29/2015 16:10:00*16.6444*16.64427*16.64539*16.64381
10/29/2015 16:15:00*16.64427*16.64041*16.64611*16.63942
10/29/2015 16:20:00*16.64041*16.64242*16.64298*16.63924
10/29/2015 16:25:00*16.64242*16.64063*16.64294*16.63901
10/29/2015 16:30:00*16.64063*16.62932*16.64161*16.6273
10/29/2015 16:35:00*16.62932*16.63362*16.63524*16.62932
10/29/2015 16:40:00*16.63362*16.6314*16.63428*16.62519
10/29/2015 16:45:00*16.6314*16.6285*16.63474*16.6284
10/29/2015 16:50:00*16.6285*16.63337*16.6376*16.6276
10/29/2015 16:55:00*16.63337*16.6255*16.6343*16.6255
10/29/2015 17:00:00*16.6255*16.6271*16.63044*16.6255
