10/26/2015 17:05:00*16.5218*16.52524*16.52689*16.5092
10/26/2015 17:10:00*16.52524*16.52414*16.52634*16.5234
10/26/2015 17:15:00*16.52414*16.52347*16.52414*16.52338
10/26/2015 17:20:00*16.52347*16.51399*16.52347*16.51364
10/26/2015 17:25:00*16.51399*16.51163*16.51399*16.51123
10/26/2015 17:30:00*16.51163*16.51028*16.51163*16.5092
10/26/2015 17:35:00*16.51028*16.51101*16.51101*16.5093
10/26/2015 17:40:00*16.51101*16.51101*16.51107*16.50961
10/26/2015 17:45:00*16.51101*16.51101*16.51101*16.51101
10/26/2015 17:50:00*16.51101*16.51101*16.51101*16.51101
10/26/2015 17:55:00*16.51101*16.50909*16.51101*16.50909
10/26/2015 18:00:00*16.50909*16.51122*16.51167*16.50909
10/26/2015 18:05:00*16.51122*16.51786*16.51963*16.51122
10/26/2015 18:10:00*16.51786*16.51877*16.5197*16.51411
10/26/2015 18:15:00*16.51877*16.51687*16.51877*16.51567
10/26/2015 18:20:00*16.51687*16.51646*16.51701*16.51561
10/26/2015 18:25:00*16.51646*16.51939*16.52083*16.51646
10/26/2015 18:30:00*16.51939*16.51969*16.52104*16.51928
10/26/2015 18:35:00*16.51969*16.51969*16.51969*16.51969
10/26/2015 18:40:00*16.51969*16.51969*16.51969*16.51969
10/26/2015 18:45:00*16.51969*16.52018*16.52102*16.51969
10/26/2015 18:50:00*16.52018*16.51901*16.52018*16.5177
10/26/2015 18:55:00*16.51901*16.51901*16.51901*16.51901
10/26/2015 19:00:00*16.51901*16.51901*16.51901*16.51901
10/26/2015 19:05:00*16.51901*16.51901*16.51901*16.51901
10/26/2015 19:10:00*16.51901*16.51931*16.51973*16.51899
10/26/2015 19:15:00*16.51931*16.51931*16.51931*16.51931
10/26/2015 19:20:00*16.51931*16.51989*16.52103*16.51931
10/26/2015 19:25:00*16.51989*16.51989*16.51989*16.51989
10/26/2015 19:30:00*16.51989*16.51989*16.51989*16.51989
10/26/2015 19:35:00*16.51989*16.51984*16.52096*16.51982
10/26/2015 19:40:00*16.51984*16.51989*16.51989*16.51984
10/26/2015 19:45:00*16.51989*16.51906*16.51989*16.51858
10/26/2015 19:50:00*16.51906*16.51899*16.51922*16.51853
10/26/2015 19:55:00*16.51899*16.51883*16.51906*16.51855
10/26/2015 20:00:00*16.51883*16.51893*16.51913*16.51821
10/26/2015 20:05:00*16.51893*16.52012*16.52012*16.51846
10/26/2015 20:10:00*16.52012*16.51957*16.52012*16.51885
10/26/2015 20:15:00*16.51957*16.51958*16.52003*16.51923
10/26/2015 20:20:00*16.51958*16.51958*16.51972*16.51958
10/26/2015 20:25:00*16.51958*16.51947*16.5202*16.5192
10/26/2015 20:30:00*16.51947*16.51971*16.52017*16.5192
10/26/2015 20:35:00*16.51971*16.51991*16.51998*16.5192
10/26/2015 20:40:00*16.51991*16.52293*16.52352*16.51927
10/26/2015 20:45:00*16.52293*16.52114*16.52334*16.52026
10/26/2015 20:50:00*16.52114*16.5223*16.52296*16.51979
10/26/2015 20:55:00*16.5223*16.5213*16.52319*16.5213
10/26/2015 21:00:00*16.5213*16.5213*16.5213*16.52084
10/26/2015 21:05:00*16.5213*16.52243*16.52363*16.5192
10/26/2015 21:10:00*16.52243*16.52164*16.52289*16.52163
10/26/2015 21:15:00*16.52164*16.52204*16.52243*16.52141
10/26/2015 21:20:00*16.52204*16.5214*16.52213*16.52139
10/26/2015 21:25:00*16.5214*16.52201*16.52201*16.5214
10/26/2015 21:30:00*16.52201*16.52119*16.52262*16.52081
10/26/2015 21:35:00*16.52119*16.52203*16.5225*16.52119
10/26/2015 21:40:00*16.52203*16.5204*16.52217*16.5189
10/26/2015 21:45:00*16.5204*16.526*16.5268*16.5204
10/26/2015 21:50:00*16.526*16.5257*16.5266*16.5249
10/26/2015 21:55:00*16.5257*16.52591*16.52656*16.5248
10/26/2015 22:00:00*16.52591*16.52681*16.52784*16.52568
10/26/2015 22:05:00*16.52681*16.52993*16.53054*16.5266
10/26/2015 22:10:00*16.52993*16.52922*16.53105*16.52922
10/26/2015 22:15:00*16.52922*16.52985*16.53102*16.5283
10/26/2015 22:20:00*16.52985*16.53266*16.53546*16.52985
10/26/2015 22:25:00*16.53266*16.53924*16.53963*16.53175
10/26/2015 22:30:00*16.53924*16.5386*16.53945*16.5385
10/26/2015 22:35:00*16.5386*16.5386*16.539*16.5385
10/26/2015 22:40:00*16.5386*16.54951*16.5496*16.5386
10/26/2015 22:45:00*16.54951*16.5501*16.5502*16.54903
10/26/2015 22:50:00*16.5501*16.5513*16.5529*16.5498
10/26/2015 22:55:00*16.5513*16.5514*16.5514*16.5509
10/26/2015 23:00:00*16.5514*16.5499*16.5514*16.5499
10/26/2015 23:05:00*16.5499*16.5507*16.5514*16.5498
10/26/2015 23:10:00*16.5507*16.5512*16.5532*16.5505
10/26/2015 23:15:00*16.5512*16.5507*16.55145*16.54957
10/26/2015 23:20:00*16.5507*16.54992*16.5515*16.54992
10/26/2015 23:25:00*16.54992*16.5514*16.5516*16.54992
10/26/2015 23:30:00*16.5514*16.5505*16.5515*16.5498
10/26/2015 23:35:00*16.5505*16.5509*16.551*16.5496
10/26/2015 23:40:00*16.5509*16.55*16.5509*16.54908
10/26/2015 23:45:00*16.55*16.5501*16.5508*16.5493
10/26/2015 23:50:00*16.5501*16.5499*16.551*16.5496
10/26/2015 23:55:00*16.5499*16.5497*16.5507*16.5493
10/27/2015 00:00:00*16.5497*16.5494*16.5507*16.5494
10/27/2015 00:05:00*16.5494*16.55195*16.55244*16.5494
10/27/2015 00:10:00*16.55195*16.55291*16.55327*16.5517
10/27/2015 00:15:00*16.55291*16.55335*16.55358*16.55291
10/27/2015 00:20:00*16.55335*16.55291*16.55395*16.55201
10/27/2015 00:25:00*16.55291*16.55194*16.55351*16.5513
10/27/2015 00:30:00*16.55194*16.55665*16.5577*16.5513
10/27/2015 00:35:00*16.55665*16.55722*16.559*16.55572
10/27/2015 00:40:00*16.55722*16.56003*16.56215*16.55722
10/27/2015 00:45:00*16.56003*16.56043*16.56155*16.55746
10/27/2015 00:50:00*16.56043*16.5604*16.56043*16.5596
10/27/2015 00:55:00*16.5604*16.5597*16.56147*16.55874
10/27/2015 01:00:00*16.5597*16.5599*16.56042*16.55895
10/27/2015 01:05:00*16.5599*16.5588*16.5599*16.5588
10/27/2015 01:10:00*16.5588*16.55856*16.5596*16.5585
10/27/2015 01:15:00*16.55856*16.55673*16.55856*16.5566
10/27/2015 01:20:00*16.55673*16.5567*16.55749*16.5564
10/27/2015 01:25:00*16.5567*16.5562*16.557*16.5556
10/27/2015 01:30:00*16.5562*16.55604*16.5567*16.5553
10/27/2015 01:35:00*16.55604*16.5558*16.55704*16.55555
10/27/2015 01:40:00*16.5558*16.5557*16.5564*16.55568
10/27/2015 01:45:00*16.5557*16.5557*16.5567*16.5553
10/27/2015 01:50:00*16.5557*16.55601*16.5564*16.5553
10/27/2015 01:55:00*16.55601*16.5514*16.55601*16.5514
10/27/2015 02:00:00*16.5514*16.5503*16.55391*16.5501
10/27/2015 02:05:00*16.5503*16.5504*16.5509*16.5495
10/27/2015 02:10:00*16.5504*16.54525*16.5505*16.54525
10/27/2015 02:15:00*16.54525*16.5454*16.54675*16.5446
10/27/2015 02:20:00*16.5454*16.5428*16.5458*16.5424
10/27/2015 02:25:00*16.5428*16.5428*16.5433*16.5425
10/27/2015 02:30:00*16.5428*16.5432*16.5435*16.5419
10/27/2015 02:35:00*16.5432*16.54617*16.54737*16.5432
10/27/2015 02:40:00*16.54617*16.54655*16.54782*16.54573
10/27/2015 02:45:00*16.54655*16.54722*16.54811*16.5454
10/27/2015 02:50:00*16.54722*16.54618*16.54783*16.5456
10/27/2015 02:55:00*16.54618*16.54666*16.54789*16.54564
10/27/2015 03:00:00*16.54666*16.54632*16.54685*16.54543
10/27/2015 03:05:00*16.54632*16.55176*16.5555*16.54624
10/27/2015 03:10:00*16.55176*16.55115*16.55176*16.54822
10/27/2015 03:15:00*16.55115*16.54883*16.55194*16.5461
10/27/2015 03:20:00*16.54883*16.54969*16.55117*16.54867
10/27/2015 03:25:00*16.54969*16.55159*16.55392*16.54902
10/27/2015 03:30:00*16.55159*16.55661*16.55759*16.55128
10/27/2015 03:35:00*16.55661*16.56274*16.56289*16.55649
10/27/2015 03:40:00*16.56274*16.56331*16.56349*16.56241
10/27/2015 03:45:00*16.56331*16.56567*16.56608*16.56331
10/27/2015 03:50:00*16.56567*16.56066*16.56567*16.56066
10/27/2015 03:55:00*16.56066*16.56464*16.5655*16.56066
10/27/2015 04:00:00*16.56464*16.56125*16.56525*16.56115
10/27/2015 04:05:00*16.56125*16.57056*16.57056*16.55958
10/27/2015 04:10:00*16.57056*16.56478*16.57056*16.5603
10/27/2015 04:15:00*16.56478*16.56761*16.56815*16.5646
10/27/2015 04:20:00*16.56761*16.56793*16.56933*16.5665
10/27/2015 04:25:00*16.56793*16.57065*16.5716*16.56738
10/27/2015 04:30:00*16.57065*16.56135*16.5734*16.5613
10/27/2015 04:35:00*16.56135*16.56845*16.56849*16.56135
10/27/2015 04:40:00*16.56845*16.56998*16.5704*16.5659
10/27/2015 04:45:00*16.56998*16.57237*16.57344*16.56996
10/27/2015 04:50:00*16.57237*16.5709*16.57237*16.5683
10/27/2015 04:55:00*16.5709*16.57556*16.576*16.57087
10/27/2015 05:00:00*16.57556*16.56999*16.57556*16.56798
10/27/2015 05:05:00*16.56999*16.56615*16.57265*16.56429
10/27/2015 05:10:00*16.56615*16.56709*16.56819*16.56255
10/27/2015 05:15:00*16.56709*16.56894*16.56975*16.56638
10/27/2015 05:20:00*16.56894*16.56995*16.57065*16.56894
10/27/2015 05:25:00*16.56995*16.57135*16.57257*16.56951
10/27/2015 05:30:00*16.57135*16.572*16.5724*16.57134
10/27/2015 05:35:00*16.572*16.57109*16.5723*16.57054
10/27/2015 05:40:00*16.57109*16.57101*16.57141*16.57101
10/27/2015 05:45:00*16.57101*16.56125*16.57102*16.56109
10/27/2015 05:50:00*16.56125*16.56014*16.56168*16.55959
10/27/2015 05:55:00*16.56014*16.55534*16.5622*16.55505
10/27/2015 06:00:00*16.55534*16.56061*16.56131*16.55155
10/27/2015 06:05:00*16.56061*16.5544*16.56061*16.55394
10/27/2015 06:10:00*16.5544*16.5582*16.5582*16.5544
10/27/2015 06:15:00*16.5582*16.57317*16.57342*16.55812
10/27/2015 06:20:00*16.57317*16.57589*16.5775*16.5701
10/27/2015 06:25:00*16.57589*16.58012*16.5816*16.57589
10/27/2015 06:30:00*16.58012*16.57975*16.584*16.57975
10/27/2015 06:35:00*16.57975*16.5799*16.5819*16.57956
10/27/2015 06:40:00*16.5799*16.5804*16.5807*16.5799
10/27/2015 06:45:00*16.5804*16.58006*16.5806*16.58
10/27/2015 06:50:00*16.58006*16.56885*16.58006*16.56831
10/27/2015 06:55:00*16.56885*16.5697*16.57001*16.56829
10/27/2015 07:00:00*16.5697*16.5703*16.5708*16.5679
10/27/2015 07:05:00*16.5703*16.56691*16.57263*16.56688
10/27/2015 07:10:00*16.56691*16.5689*16.5689*16.56688
10/27/2015 07:15:00*16.5689*16.5612*16.5692*16.5561
10/27/2015 07:20:00*16.5612*16.56486*16.57059*16.5612
10/27/2015 07:25:00*16.56486*16.5648*16.5686*16.56456
10/27/2015 07:30:00*16.5648*16.56441*16.56983*16.5644
10/27/2015 07:35:00*16.56441*16.56442*16.56451*16.5644
10/27/2015 07:40:00*16.56442*16.56602*16.56743*16.56442
10/27/2015 07:45:00*16.56602*16.56591*16.56655*16.56521
10/27/2015 07:50:00*16.56591*16.55713*16.5664*16.55703
10/27/2015 07:55:00*16.55713*16.5614*16.5615*16.55694
10/27/2015 08:00:00*16.5614*16.56961*16.5741*16.5614
10/27/2015 08:05:00*16.56961*16.5731*16.57346*16.56617
10/27/2015 08:10:00*16.5731*16.56658*16.57391*16.56623
10/27/2015 08:15:00*16.56658*16.56049*16.56809*16.55965
10/27/2015 08:20:00*16.56049*16.55645*16.56161*16.55586
10/27/2015 08:25:00*16.55645*16.55451*16.55855*16.55312
10/27/2015 08:30:00*16.55451*16.553*16.5615*16.55129
10/27/2015 08:35:00*16.553*16.5485*16.5597*16.5379
10/27/2015 08:40:00*16.5485*16.56938*16.56997*16.54738
10/27/2015 08:45:00*16.56938*16.58*16.5837*16.56916
10/27/2015 08:50:00*16.58*16.57765*16.58296*16.57408
10/27/2015 08:55:00*16.57765*16.57433*16.57879*16.56821
10/27/2015 09:00:00*16.57433*16.55925*16.5746*16.55587
10/27/2015 09:05:00*16.55925*16.57481*16.57565*16.55925
10/27/2015 09:10:00*16.57481*16.60055*16.6019*16.5746
10/27/2015 09:15:00*16.60055*16.5871*16.60204*16.5871
10/27/2015 09:20:00*16.5871*16.59286*16.593*16.57642
10/27/2015 09:25:00*16.59286*16.58079*16.5947*16.58052
10/27/2015 09:30:00*16.58079*16.58836*16.58869*16.58023
10/27/2015 09:35:00*16.58836*16.58261*16.59048*16.58082
10/27/2015 09:40:00*16.58261*16.58726*16.5909*16.58261
10/27/2015 09:45:00*16.58726*16.58323*16.58931*16.57534
10/27/2015 09:50:00*16.58323*16.57793*16.58323*16.5696
10/27/2015 09:55:00*16.57793*16.58133*16.5856*16.5703
10/27/2015 10:00:00*16.58133*16.5919*16.5919*16.57563
10/27/2015 10:05:00*16.5919*16.57789*16.59275*16.57413
10/27/2015 10:10:00*16.57789*16.57393*16.5783*16.5709
10/27/2015 10:15:00*16.57393*16.57791*16.57941*16.56387
10/27/2015 10:20:00*16.57791*16.58055*16.5869*16.57509
10/27/2015 10:25:00*16.58055*16.59675*16.60822*16.58039
10/27/2015 10:30:00*16.59675*16.60084*16.60551*16.59616
10/27/2015 10:35:00*16.60084*16.58497*16.60174*16.58378
10/27/2015 10:40:00*16.58497*16.60114*16.60654*16.58393
10/27/2015 10:45:00*16.60114*16.59237*16.60172*16.58626
10/27/2015 10:50:00*16.59237*16.57266*16.5931*16.56913
10/27/2015 10:55:00*16.57266*16.58011*16.58168*16.5698
10/27/2015 11:00:00*16.58011*16.57626*16.58493*16.5712
10/27/2015 11:05:00*16.57626*16.56618*16.58288*16.56052
10/27/2015 11:10:00*16.56618*16.56691*16.56751*16.55201
10/27/2015 11:15:00*16.56691*16.57321*16.57362*16.56075
10/27/2015 11:20:00*16.57321*16.56021*16.57651*16.5601
10/27/2015 11:25:00*16.56021*16.5529*16.56454*16.55251
10/27/2015 11:30:00*16.5529*16.55375*16.56403*16.55021
10/27/2015 11:35:00*16.55375*16.55364*16.55594*16.5443
10/27/2015 11:40:00*16.55364*16.56281*16.56479*16.55204
10/27/2015 11:45:00*16.56281*16.55497*16.56281*16.55045
10/27/2015 11:50:00*16.55497*16.54598*16.5553*16.54465
10/27/2015 11:55:00*16.54598*16.57159*16.57198*16.54541
10/27/2015 12:00:00*16.57159*16.55625*16.57624*16.55215
10/27/2015 12:05:00*16.55625*16.56262*16.56496*16.55069
10/27/2015 12:10:00*16.56262*16.56534*16.5682*16.56045
10/27/2015 12:15:00*16.56534*16.57222*16.57571*16.56439
10/27/2015 12:20:00*16.57222*16.56581*16.57339*16.5647
10/27/2015 12:25:00*16.56581*16.55884*16.5686*16.55833
10/27/2015 12:30:00*16.55884*16.56819*16.56918*16.5552
10/27/2015 12:35:00*16.56819*16.56635*16.56819*16.55956
10/27/2015 12:40:00*16.56635*16.55081*16.56636*16.5506
10/27/2015 12:45:00*16.55081*16.5501*16.55166*16.54182
10/27/2015 12:50:00*16.5501*16.54477*16.55344*16.54428
10/27/2015 12:55:00*16.54477*16.55077*16.55375*16.5432
10/27/2015 13:00:00*16.55077*16.54352*16.55594*16.54222
10/27/2015 13:05:00*16.54352*16.55251*16.55587*16.54344
10/27/2015 13:10:00*16.55251*16.55444*16.55912*16.55201
10/27/2015 13:15:00*16.55444*16.55395*16.55508*16.54698
10/27/2015 13:20:00*16.55395*16.56355*16.56522*16.55165
10/27/2015 13:25:00*16.56355*16.55879*16.56518*16.5546
10/27/2015 13:30:00*16.55879*16.57123*16.5741*16.55862
10/27/2015 13:35:00*16.57123*16.5659*16.5733*16.56479
10/27/2015 13:40:00*16.5659*16.56032*16.56661*16.55531
10/27/2015 13:45:00*16.56032*16.55254*16.56325*16.54483
10/27/2015 13:50:00*16.55254*16.54501*16.55254*16.54001
10/27/2015 13:55:00*16.54501*16.5373*16.54901*16.53476
10/27/2015 14:00:00*16.5373*16.54179*16.54581*16.53386
10/27/2015 14:05:00*16.54179*16.525*16.54259*16.525
10/27/2015 14:10:00*16.525*16.5338*16.5387*16.5103
10/27/2015 14:15:00*16.5338*16.54171*16.54486*16.5329
10/27/2015 14:20:00*16.54171*16.53537*16.54171*16.53305
10/27/2015 14:25:00*16.53537*16.51815*16.54161*16.51808
10/27/2015 14:30:00*16.51815*16.50659*16.5254*16.50511
10/27/2015 14:35:00*16.50659*16.51551*16.52035*16.50625
10/27/2015 14:40:00*16.51551*16.5158*16.51673*16.50386
10/27/2015 14:45:00*16.5158*16.5278*16.5286*16.51519
10/27/2015 14:50:00*16.5278*16.52348*16.52784*16.5158
10/27/2015 14:55:00*16.52348*16.51863*16.52443*16.51852
10/27/2015 15:00:00*16.51863*16.52603*16.52651*16.51379
10/27/2015 15:05:00*16.52603*16.5159*16.53301*16.5156
10/27/2015 15:10:00*16.5159*16.5247*16.52766*16.51574
10/27/2015 15:15:00*16.5247*16.53073*16.53322*16.5247
10/27/2015 15:20:00*16.53073*16.5302*16.53334*16.53015
10/27/2015 15:25:00*16.5302*16.52918*16.53024*16.5247
10/27/2015 15:30:00*16.52918*16.53361*16.53661*16.5272
10/27/2015 15:35:00*16.53361*16.5327*16.53804*16.53047
10/27/2015 15:40:00*16.5327*16.53476*16.53709*16.53199
10/27/2015 15:45:00*16.53476*16.53154*16.53519*16.52784
10/27/2015 15:50:00*16.53154*16.52481*16.53154*16.5227
10/27/2015 15:55:00*16.52481*16.5196*16.53103*16.51826
10/27/2015 16:00:00*16.5196*16.51864*16.521*16.51761
10/27/2015 16:05:00*16.51864*16.52526*16.52578*16.51844
10/27/2015 16:10:00*16.52526*16.53142*16.53553*16.52386
10/27/2015 16:15:00*16.53142*16.53318*16.53393*16.5286
10/27/2015 16:20:00*16.53318*16.536*16.53694*16.53112
10/27/2015 16:25:00*16.536*16.53615*16.53731*16.53527
10/27/2015 16:30:00*16.53615*16.5376*16.53797*16.5343
10/27/2015 16:35:00*16.5376*16.5289*16.53833*16.526
10/27/2015 16:40:00*16.5289*16.52594*16.53446*16.52594
10/27/2015 16:45:00*16.52594*16.5338*16.53727*16.5238
10/27/2015 16:50:00*16.5338*16.53173*16.5394*16.5315
10/27/2015 16:55:00*16.53173*16.53562*16.54203*16.5303
10/27/2015 17:00:00*16.53562*16.5368*16.54286*16.5312
