10/25/2015 17:05:00*16.5761*16.573*16.5761*16.573
10/25/2015 17:10:00*16.573*16.573*16.573*16.573
10/25/2015 17:15:00*16.573*16.573*16.573*16.573
10/25/2015 17:20:00*16.573*16.573*16.573*16.573
10/25/2015 17:25:00*16.573*16.573*16.573*16.573
10/25/2015 17:30:00*16.573*16.573*16.573*16.573
10/25/2015 17:35:00*16.573*16.57388*16.57532*16.57203
10/25/2015 17:40:00*16.57388*16.5736*16.57388*16.5736
10/25/2015 17:45:00*16.5736*16.57515*16.5755*16.57207
10/25/2015 17:50:00*16.57515*16.57367*16.57515*16.57277
10/25/2015 17:55:00*16.57367*16.57278*16.57447*16.57277
10/25/2015 18:00:00*16.57278*16.57335*16.57515*16.57278
10/25/2015 18:05:00*16.57335*16.5859*16.58669*16.57335
10/25/2015 18:10:00*16.5859*16.58795*16.59003*16.58434
10/25/2015 18:15:00*16.58795*16.58733*16.59119*16.5852
10/25/2015 18:20:00*16.58733*16.58369*16.58788*16.58138
10/25/2015 18:25:00*16.58369*16.58077*16.58378*16.5788
10/25/2015 18:30:00*16.58077*16.57381*16.58077*16.56891
10/25/2015 18:35:00*16.57381*16.5733*16.5751*16.56698
10/25/2015 18:40:00*16.5733*16.55778*16.5745*16.55778
10/25/2015 18:45:00*16.55778*16.5578*16.5586*16.5557
10/25/2015 18:50:00*16.5578*16.5643*16.5678*16.55707
10/25/2015 18:55:00*16.5643*16.5617*16.5643*16.5616
10/25/2015 19:00:00*16.5617*16.5598*16.5618*16.5562
10/25/2015 19:05:00*16.5598*16.5648*16.5648*16.5598
10/25/2015 19:10:00*16.5648*16.5648*16.5648*16.564
10/25/2015 19:15:00*16.5648*16.56343*16.565*16.5589
10/25/2015 19:20:00*16.56343*16.5645*16.56493*16.56343
10/25/2015 19:25:00*16.5645*16.56341*16.5646*16.56337
10/25/2015 19:30:00*16.56341*16.5643*16.56446*16.56333
10/25/2015 19:35:00*16.5643*16.5587*16.5643*16.5587
10/25/2015 19:40:00*16.5587*16.5614*16.565*16.5587
10/25/2015 19:45:00*16.5614*16.5568*16.5614*16.5558
10/25/2015 19:50:00*16.5568*16.5579*16.5581*16.5566
10/25/2015 19:55:00*16.5579*16.5571*16.5585*16.5562
10/25/2015 20:00:00*16.5571*16.5564*16.5585*16.556
10/25/2015 20:05:00*16.5564*16.54945*16.55868*16.5472
10/25/2015 20:10:00*16.54945*16.5494*16.55068*16.5484
10/25/2015 20:15:00*16.5494*16.54329*16.55009*16.5431
10/25/2015 20:20:00*16.54329*16.54181*16.54547*16.5408
10/25/2015 20:25:00*16.54181*16.55285*16.5566*16.54181
10/25/2015 20:30:00*16.55285*16.55749*16.55749*16.55285
10/25/2015 20:35:00*16.55749*16.55726*16.55749*16.55726
10/25/2015 20:40:00*16.55726*16.55721*16.55871*16.55682
10/25/2015 20:45:00*16.55721*16.55991*16.56201*16.55721
10/25/2015 20:50:00*16.55991*16.56044*16.56046*16.55991
10/25/2015 20:55:00*16.56044*16.5638*16.56643*16.56015
10/25/2015 21:00:00*16.5638*16.56995*16.57075*16.5633
10/25/2015 21:05:00*16.56995*16.5666*16.5702*16.5641
10/25/2015 21:10:00*16.5666*16.5667*16.5672*16.5658
10/25/2015 21:15:00*16.5667*16.5667*16.5669*16.5661
10/25/2015 21:20:00*16.5667*16.5668*16.5669*16.5664
10/25/2015 21:25:00*16.5668*16.5667*16.5671*16.5648
10/25/2015 21:30:00*16.5667*16.5669*16.5672*16.5661
10/25/2015 21:35:00*16.5669*16.562*16.5669*16.5616
10/25/2015 21:40:00*16.562*16.562*16.5623*16.5613
10/25/2015 21:45:00*16.562*16.5621*16.5624*16.5617
10/25/2015 21:50:00*16.5621*16.564*16.564*16.5621
10/25/2015 21:55:00*16.564*16.5618*16.564*16.5615
10/25/2015 22:00:00*16.5618*16.5612*16.562*16.5612
10/25/2015 22:05:00*16.5612*16.5621*16.5622*16.5608
10/25/2015 22:10:00*16.5621*16.5624*16.5624*16.5614
10/25/2015 22:15:00*16.5624*16.5622*16.5625*16.5621
10/25/2015 22:20:00*16.5622*16.5622*16.5625*16.5621
10/25/2015 22:25:00*16.5622*16.5697*16.57174*16.5621
10/25/2015 22:30:00*16.5697*16.5714*16.5719*16.5692
10/25/2015 22:35:00*16.5714*16.5705*16.5716*16.5702
10/25/2015 22:40:00*16.5705*16.5707*16.57243*16.56995
10/25/2015 22:45:00*16.5707*16.5707*16.5725*16.5705
10/25/2015 22:50:00*16.5707*16.5723*16.5723*16.5705
10/25/2015 22:55:00*16.5723*16.57052*16.5723*16.57052
10/25/2015 23:00:00*16.57052*16.5729*16.5746*16.5703
10/25/2015 23:05:00*16.5729*16.5729*16.5729*16.5728
10/25/2015 23:10:00*16.5729*16.57045*16.5729*16.5698
10/25/2015 23:15:00*16.57045*16.56869*16.57109*16.56767
10/25/2015 23:20:00*16.56869*16.56829*16.56869*16.567
10/25/2015 23:25:00*16.56829*16.5672*16.5693*16.5642
10/25/2015 23:30:00*16.5672*16.5692*16.5694*16.5671
10/25/2015 23:35:00*16.5692*16.5651*16.5708*16.5651
10/25/2015 23:40:00*16.5651*16.56758*16.5692*16.5651
10/25/2015 23:45:00*16.56758*16.56768*16.56921*16.5666
10/25/2015 23:50:00*16.56768*16.56768*16.56794*16.56723
10/25/2015 23:55:00*16.56768*16.57*16.5731*16.56768
10/26/2015 00:00:00*16.57*16.5752*16.5757*16.57
10/26/2015 00:05:00*16.5752*16.5751*16.5752*16.5751
10/26/2015 00:10:00*16.5751*16.5725*16.5752*16.5723
10/26/2015 00:15:00*16.5725*16.5725*16.5725*16.5724
10/26/2015 00:20:00*16.5725*16.5719*16.5725*16.5719
10/26/2015 00:25:00*16.5719*16.57161*16.57207*16.57161
10/26/2015 00:30:00*16.57161*16.56964*16.57249*16.56964
10/26/2015 00:35:00*16.56964*16.56981*16.57081*16.5688
10/26/2015 00:40:00*16.56981*16.56981*16.56981*16.56981
10/26/2015 00:45:00*16.56981*16.57022*16.57139*16.56925
10/26/2015 00:50:00*16.57022*16.58058*16.58142*16.56887
10/26/2015 00:55:00*16.58058*16.57981*16.58136*16.5787
10/26/2015 01:00:00*16.57981*16.57885*16.58004*16.57673
10/26/2015 01:05:00*16.57885*16.5788*16.57948*16.57775
10/26/2015 01:10:00*16.5788*16.5785*16.57934*16.57785
10/26/2015 01:15:00*16.5785*16.5785*16.5785*16.5785
10/26/2015 01:20:00*16.5785*16.5759*16.5785*16.5757
10/26/2015 01:25:00*16.5759*16.57376*16.57671*16.5729
10/26/2015 01:30:00*16.57376*16.57199*16.57435*16.57131
10/26/2015 01:35:00*16.57199*16.57082*16.57204*16.57064
10/26/2015 01:40:00*16.57082*16.57912*16.5794*16.57058
10/26/2015 01:45:00*16.57912*16.58085*16.58116*16.57912
10/26/2015 01:50:00*16.58085*16.58056*16.58127*16.58038
10/26/2015 01:55:00*16.58056*16.58055*16.58076*16.5798
10/26/2015 02:00:00*16.58055*16.58345*16.5843*16.58055
10/26/2015 02:05:00*16.58345*16.5828*16.5843*16.5789
10/26/2015 02:10:00*16.5828*16.58308*16.5835*16.58249
10/26/2015 02:15:00*16.58308*16.58316*16.58364*16.58261
10/26/2015 02:20:00*16.58316*16.58576*16.58631*16.58316
10/26/2015 02:25:00*16.58576*16.58193*16.58576*16.5819
10/26/2015 02:30:00*16.58193*16.5756*16.58216*16.5756
10/26/2015 02:35:00*16.5756*16.57001*16.57636*16.56952
10/26/2015 02:40:00*16.57001*16.56468*16.57076*16.56321
10/26/2015 02:45:00*16.56468*16.56082*16.56468*16.5585
10/26/2015 02:50:00*16.56082*16.5626*16.56276*16.55977
10/26/2015 02:55:00*16.5626*16.56252*16.56262*16.56252
10/26/2015 03:00:00*16.56252*16.56449*16.56526*16.56226
10/26/2015 03:05:00*16.56449*16.57732*16.57837*16.56449
10/26/2015 03:10:00*16.57732*16.58975*16.59043*16.57634
10/26/2015 03:15:00*16.58975*16.58155*16.5903*16.57848
10/26/2015 03:20:00*16.58155*16.58232*16.5838*16.58083
10/26/2015 03:25:00*16.58232*16.58527*16.5861*16.58078
10/26/2015 03:30:00*16.58527*16.58763*16.58763*16.58527
10/26/2015 03:35:00*16.58763*16.58629*16.5879*16.58629
10/26/2015 03:40:00*16.58629*16.57744*16.58714*16.5772
10/26/2015 03:45:00*16.57744*16.5772*16.57822*16.5772
10/26/2015 03:50:00*16.5772*16.57161*16.5772*16.57143
10/26/2015 03:55:00*16.57161*16.56721*16.57176*16.566
10/26/2015 04:00:00*16.56721*16.56999*16.57034*16.56614
10/26/2015 04:05:00*16.56999*16.57676*16.57718*16.56628
10/26/2015 04:10:00*16.57676*16.58161*16.5877*16.57676
10/26/2015 04:15:00*16.58161*16.57471*16.58161*16.57119
10/26/2015 04:20:00*16.57471*16.5754*16.58161*16.57345
10/26/2015 04:25:00*16.5754*16.57707*16.58055*16.57281
10/26/2015 04:30:00*16.57707*16.57581*16.57781*16.5739
10/26/2015 04:35:00*16.57581*16.56627*16.57886*16.5654
10/26/2015 04:40:00*16.56627*16.56156*16.56726*16.5607
10/26/2015 04:45:00*16.56156*16.56169*16.5649*16.56045
10/26/2015 04:50:00*16.56169*16.5628*16.563*16.56086
10/26/2015 04:55:00*16.5628*16.56174*16.5635*16.56047
10/26/2015 05:00:00*16.56174*16.5639*16.5639*16.5606
10/26/2015 05:05:00*16.5639*16.56668*16.56837*16.5597
10/26/2015 05:10:00*16.56668*16.5728*16.5789*16.56378
10/26/2015 05:15:00*16.5728*16.576*16.5769*16.57215
10/26/2015 05:20:00*16.576*16.57263*16.576*16.5643
10/26/2015 05:25:00*16.57263*16.57449*16.57481*16.5694
10/26/2015 05:30:00*16.57449*16.567*16.58469*16.56619
10/26/2015 05:35:00*16.567*16.56741*16.57191*16.56616
10/26/2015 05:40:00*16.56741*16.56583*16.5716*16.5643
10/26/2015 05:45:00*16.56583*16.561*16.5662*16.56076
10/26/2015 05:50:00*16.561*16.5596*16.56155*16.55939
10/26/2015 05:55:00*16.5596*16.55949*16.56473*16.5593
10/26/2015 06:00:00*16.55949*16.55658*16.55993*16.5529
10/26/2015 06:05:00*16.55658*16.5526*16.5571*16.5526
10/26/2015 06:10:00*16.5526*16.54441*16.5544*16.54441
10/26/2015 06:15:00*16.54441*16.54421*16.54441*16.5394
10/26/2015 06:20:00*16.54421*16.55151*16.55153*16.5441
10/26/2015 06:25:00*16.55151*16.5553*16.55654*16.55009
10/26/2015 06:30:00*16.5553*16.5503*16.5554*16.55004
10/26/2015 06:35:00*16.5503*16.54813*16.5505*16.54428
10/26/2015 06:40:00*16.54813*16.5393*16.54813*16.5393
10/26/2015 06:45:00*16.5393*16.53395*16.5393*16.5324
10/26/2015 06:50:00*16.53395*16.5309*16.5366*16.53011
10/26/2015 06:55:00*16.5309*16.53076*16.534*16.5302
10/26/2015 07:00:00*16.53076*16.53279*16.53312*16.5255
10/26/2015 07:05:00*16.53279*16.53468*16.53987*16.5314
10/26/2015 07:10:00*16.53468*16.53259*16.5368*16.5297
10/26/2015 07:15:00*16.53259*16.5326*16.53471*16.53079
10/26/2015 07:20:00*16.5326*16.5304*16.53313*16.5304
10/26/2015 07:25:00*16.5304*16.53004*16.53048*16.52961
10/26/2015 07:30:00*16.53004*16.5343*16.5381*16.5277
10/26/2015 07:35:00*16.5343*16.5315*16.5363*16.5302
10/26/2015 07:40:00*16.5315*16.537*16.537*16.5303
10/26/2015 07:45:00*16.537*16.53991*16.54314*16.5357
10/26/2015 07:50:00*16.53991*16.5401*16.54424*16.5392
10/26/2015 07:55:00*16.5401*16.5446*16.5484*16.5376
10/26/2015 08:00:00*16.5446*16.537*16.5512*16.53465
10/26/2015 08:05:00*16.537*16.55101*16.55226*16.53566
10/26/2015 08:10:00*16.55101*16.5353*16.55102*16.5314
10/26/2015 08:15:00*16.5353*16.54211*16.54402*16.5353
10/26/2015 08:20:00*16.54211*16.53522*16.54242*16.5297
10/26/2015 08:25:00*16.53522*16.53477*16.53976*16.53084
10/26/2015 08:30:00*16.53477*16.53742*16.53931*16.53477
10/26/2015 08:35:00*16.53742*16.5325*16.54421*16.53206
10/26/2015 08:40:00*16.5325*16.53221*16.53762*16.53051
10/26/2015 08:45:00*16.53221*16.52363*16.53221*16.5197
10/26/2015 08:50:00*16.52363*16.51791*16.5241*16.51049
10/26/2015 08:55:00*16.51791*16.5174*16.52362*16.51475
10/26/2015 09:00:00*16.5174*16.49231*16.51751*16.4911
10/26/2015 09:05:00*16.49231*16.51982*16.5227*16.49231
10/26/2015 09:10:00*16.51982*16.51401*16.52591*16.51399
10/26/2015 09:15:00*16.51401*16.519*16.5213*16.51016
10/26/2015 09:20:00*16.519*16.5252*16.52741*16.5183
10/26/2015 09:25:00*16.5252*16.5297*16.53023*16.51681
10/26/2015 09:30:00*16.5297*16.52286*16.53117*16.52154
10/26/2015 09:35:00*16.52286*16.52155*16.52476*16.51575
10/26/2015 09:40:00*16.52155*16.51819*16.52491*16.51483
10/26/2015 09:45:00*16.51819*16.5294*16.53115*16.51801
10/26/2015 09:50:00*16.5294*16.52488*16.53101*16.52122
10/26/2015 09:55:00*16.52488*16.52871*16.53602*16.5245
10/26/2015 10:00:00*16.52871*16.5306*16.5347*16.5243
10/26/2015 10:05:00*16.5306*16.51574*16.5306*16.51516
10/26/2015 10:10:00*16.51574*16.52254*16.52437*16.51101
10/26/2015 10:15:00*16.52254*16.53065*16.53333*16.52217
10/26/2015 10:20:00*16.53065*16.53884*16.53929*16.52752
10/26/2015 10:25:00*16.53884*16.53739*16.53979*16.53661
10/26/2015 10:30:00*16.53739*16.52012*16.53739*16.52
10/26/2015 10:35:00*16.52012*16.52759*16.52975*16.51644
10/26/2015 10:40:00*16.52759*16.52893*16.52893*16.51547
10/26/2015 10:45:00*16.52893*16.51911*16.52949*16.51392
10/26/2015 10:50:00*16.51911*16.4996*16.51983*16.48753
10/26/2015 10:55:00*16.4996*16.4957*16.50414*16.4929
10/26/2015 11:00:00*16.4957*16.50568*16.50799*16.4957
10/26/2015 11:05:00*16.50568*16.50491*16.51282*16.5047
10/26/2015 11:10:00*16.50491*16.51219*16.51421*16.50437
10/26/2015 11:15:00*16.51219*16.50927*16.51242*16.50178
10/26/2015 11:20:00*16.50927*16.50768*16.51273*16.5063
10/26/2015 11:25:00*16.50768*16.5125*16.51287*16.50608
10/26/2015 11:30:00*16.5125*16.50632*16.5125*16.50174
10/26/2015 11:35:00*16.50632*16.50344*16.50699*16.5004
10/26/2015 11:40:00*16.50344*16.50336*16.50516*16.49964
10/26/2015 11:45:00*16.50336*16.49501*16.50424*16.49481
10/26/2015 11:50:00*16.49501*16.49971*16.5002*16.4922
10/26/2015 11:55:00*16.49971*16.48871*16.5006*16.48764
10/26/2015 12:00:00*16.48871*16.48984*16.49798*16.4851
10/26/2015 12:05:00*16.48984*16.48194*16.49224*16.473
10/26/2015 12:10:00*16.48194*16.47776*16.48474*16.47729
10/26/2015 12:15:00*16.47776*16.49199*16.49253*16.47754
10/26/2015 12:20:00*16.49199*16.4906*16.4983*16.48947
10/26/2015 12:25:00*16.4906*16.49589*16.50087*16.48708
10/26/2015 12:30:00*16.49589*16.50796*16.50805*16.49589
10/26/2015 12:35:00*16.50796*16.50931*16.51381*16.5054
10/26/2015 12:40:00*16.50931*16.51179*16.51225*16.50585
10/26/2015 12:45:00*16.51179*16.51505*16.5203*16.51095
10/26/2015 12:50:00*16.51505*16.51327*16.52026*16.51327
10/26/2015 12:55:00*16.51327*16.51757*16.52011*16.51051
10/26/2015 13:00:00*16.51757*16.52137*16.52299*16.51288
10/26/2015 13:05:00*16.52137*16.51017*16.52278*16.50747
10/26/2015 13:10:00*16.51017*16.52111*16.52125*16.50815
10/26/2015 13:15:00*16.52111*16.52448*16.53706*16.52009
10/26/2015 13:20:00*16.52448*16.52601*16.52889*16.52086
10/26/2015 13:25:00*16.52601*16.52752*16.5293*16.52571
10/26/2015 13:30:00*16.52752*16.53201*16.53533*16.52293
10/26/2015 13:35:00*16.53201*16.53035*16.53553*16.52582
10/26/2015 13:40:00*16.53035*16.54019*16.54191*16.53021
10/26/2015 13:45:00*16.54019*16.54124*16.54308*16.53684
10/26/2015 13:50:00*16.54124*16.5458*16.54638*16.53951
10/26/2015 13:55:00*16.5458*16.54773*16.54909*16.54364
10/26/2015 14:00:00*16.54773*16.55535*16.5584*16.54758
10/26/2015 14:05:00*16.55535*16.54613*16.55643*16.54589
10/26/2015 14:10:00*16.54613*16.54249*16.55013*16.53181
10/26/2015 14:15:00*16.54249*16.54211*16.54566*16.53653
10/26/2015 14:20:00*16.54211*16.54825*16.54865*16.54177
10/26/2015 14:25:00*16.54825*16.54726*16.54922*16.54408
10/26/2015 14:30:00*16.54726*16.54832*16.54943*16.54612
10/26/2015 14:35:00*16.54832*16.54961*16.54972*16.5405
10/26/2015 14:40:00*16.54961*16.54768*16.5581*16.54539
10/26/2015 14:45:00*16.54768*16.55144*16.55301*16.54613
10/26/2015 14:50:00*16.55144*16.55278*16.55531*16.54288
10/26/2015 14:55:00*16.55278*16.55402*16.55457*16.54776
10/26/2015 15:00:00*16.55402*16.54518*16.55879*16.54472
10/26/2015 15:05:00*16.54518*16.55094*16.55159*16.54469
10/26/2015 15:10:00*16.55094*16.54731*16.55328*16.54581
10/26/2015 15:15:00*16.54731*16.5418*16.54954*16.53876
10/26/2015 15:20:00*16.5418*16.53155*16.54305*16.53043
10/26/2015 15:25:00*16.53155*16.52865*16.53312*16.5275
10/26/2015 15:30:00*16.52865*16.52883*16.52992*16.5227
10/26/2015 15:35:00*16.52883*16.53349*16.53564*16.52713
10/26/2015 15:40:00*16.53349*16.54368*16.5452*16.53349
10/26/2015 15:45:00*16.54368*16.5434*16.54438*16.53767
10/26/2015 15:50:00*16.5434*16.54169*16.54381*16.53992
10/26/2015 15:55:00*16.54169*16.54283*16.54547*16.54145
10/26/2015 16:00:00*16.54283*16.5377*16.54465*16.52998
10/26/2015 16:05:00*16.5377*16.54156*16.54191*16.53481
10/26/2015 16:10:00*16.54156*16.54443*16.54573*16.54155
10/26/2015 16:15:00*16.54443*16.54831*16.55031*16.54372
10/26/2015 16:20:00*16.54831*16.54755*16.54895*16.54698
10/26/2015 16:25:00*16.54755*16.55056*16.55087*16.54551
10/26/2015 16:30:00*16.55056*16.54519*16.55186*16.54024
10/26/2015 16:35:00*16.54519*16.54072*16.54519*16.534
10/26/2015 16:40:00*16.54072*16.54394*16.54467*16.5376
10/26/2015 16:45:00*16.54394*16.52858*16.54394*16.52803
10/26/2015 16:50:00*16.52858*16.52863*16.52953*16.52731
10/26/2015 16:55:00*16.52863*16.5296*16.53047*16.5242
10/26/2015 17:00:00*16.5296*16.5218*16.53119*16.5215
