10/22/2015 17:05:00*16.4705*16.4692*16.4796*16.4692
10/22/2015 17:10:00*16.4692*16.47973*16.48285*16.4692
10/22/2015 17:15:00*16.47973*16.48202*16.48229*16.47466
10/22/2015 17:20:00*16.48202*16.48202*16.48202*16.48202
10/22/2015 17:25:00*16.48202*16.48202*16.48202*16.48202
10/22/2015 17:30:00*16.48202*16.47549*16.48285*16.47453
10/22/2015 17:35:00*16.47549*16.47506*16.47654*16.47355
10/22/2015 17:40:00*16.47506*16.48254*16.48254*16.47506
10/22/2015 17:45:00*16.48254*16.48255*16.48302*16.48094
10/22/2015 17:50:00*16.48255*16.48345*16.48351*16.4805
10/22/2015 17:55:00*16.48345*16.47927*16.48345*16.47698
10/22/2015 18:00:00*16.47927*16.4785*16.47927*16.47573
10/22/2015 18:05:00*16.4785*16.48114*16.48401*16.4722
10/22/2015 18:10:00*16.48114*16.48133*16.48215*16.4704
10/22/2015 18:15:00*16.48133*16.47974*16.48133*16.47455
10/22/2015 18:20:00*16.47974*16.47853*16.48091*16.47323
10/22/2015 18:25:00*16.47853*16.47993*16.48292*16.471
10/22/2015 18:30:00*16.47993*16.47678*16.48005*16.47403
10/22/2015 18:35:00*16.47678*16.47666*16.47678*16.47666
10/22/2015 18:40:00*16.47666*16.4723*16.47666*16.4722
10/22/2015 18:45:00*16.4723*16.4742*16.48075*16.4716
10/22/2015 18:50:00*16.4742*16.4725*16.47565*16.4724
10/22/2015 18:55:00*16.4725*16.4721*16.47598*16.472
10/22/2015 19:00:00*16.4721*16.47331*16.47747*16.4717
10/22/2015 19:05:00*16.47331*16.47532*16.47763*16.4717
10/22/2015 19:10:00*16.47532*16.47646*16.47752*16.4717
10/22/2015 19:15:00*16.47646*16.4725*16.47768*16.4704
10/22/2015 19:20:00*16.4725*16.4727*16.4751*16.4701
10/22/2015 19:25:00*16.4727*16.4837*16.48485*16.4718
10/22/2015 19:30:00*16.4837*16.50264*16.51033*16.48033
10/22/2015 19:35:00*16.50264*16.50243*16.51603*16.48848
10/22/2015 19:40:00*16.50243*16.50271*16.51022*16.49772
10/22/2015 19:45:00*16.50271*16.49739*16.51394*16.49123
10/22/2015 19:50:00*16.49739*16.51129*16.51152*16.49585
10/22/2015 19:55:00*16.51129*16.51054*16.51173*16.50724
10/22/2015 20:00:00*16.51054*16.4954*16.51141*16.4932
10/22/2015 20:05:00*16.4954*16.49485*16.50782*16.4853
10/22/2015 20:10:00*16.49485*16.50769*16.50776*16.49481
10/22/2015 20:15:00*16.50769*16.50809*16.50871*16.50551
10/22/2015 20:20:00*16.50809*16.50849*16.51135*16.50184
10/22/2015 20:25:00*16.50849*16.50745*16.51123*16.49728
10/22/2015 20:30:00*16.50745*16.50691*16.5084*16.5047
10/22/2015 20:35:00*16.50691*16.4956*16.50691*16.4952
10/22/2015 20:40:00*16.4956*16.49322*16.4956*16.49285
10/22/2015 20:45:00*16.49322*16.49285*16.49336*16.49285
10/22/2015 20:50:00*16.49285*16.49086*16.49285*16.49062
10/22/2015 20:55:00*16.49086*16.49141*16.4948*16.4904
10/22/2015 21:00:00*16.49141*16.4875*16.49367*16.4875
10/22/2015 21:05:00*16.4875*16.48995*16.49117*16.4851
10/22/2015 21:10:00*16.48995*16.47985*16.48995*16.4797
10/22/2015 21:15:00*16.47985*16.469*16.4801*16.46895
10/22/2015 21:20:00*16.469*16.47186*16.47425*16.46875
10/22/2015 21:25:00*16.47186*16.4715*16.47495*16.46645
10/22/2015 21:30:00*16.4715*16.47495*16.47609*16.4683
10/22/2015 21:35:00*16.47495*16.47593*16.48095*16.46995
10/22/2015 21:40:00*16.47593*16.48545*16.48663*16.4728
10/22/2015 21:45:00*16.48545*16.48535*16.48587*16.4853
10/22/2015 21:50:00*16.48535*16.48555*16.48582*16.48535
10/22/2015 21:55:00*16.48555*16.48035*16.48572*16.48035
10/22/2015 22:00:00*16.48035*16.48068*16.48155*16.48035
10/22/2015 22:05:00*16.48068*16.4804*16.48154*16.4804
10/22/2015 22:10:00*16.4804*16.4807*16.48094*16.4804
10/22/2015 22:15:00*16.4807*16.48075*16.4809*16.48065
10/22/2015 22:20:00*16.48075*16.4807*16.48117*16.48069
10/22/2015 22:25:00*16.4807*16.48097*16.48129*16.48038
10/22/2015 22:30:00*16.48097*16.4808*16.48114*16.48013
10/22/2015 22:35:00*16.4808*16.48048*16.48129*16.48048
10/22/2015 22:40:00*16.48048*16.48084*16.48299*16.48048
10/22/2015 22:45:00*16.48084*16.48095*16.4813*16.48074
10/22/2015 22:50:00*16.48095*16.48118*16.48171*16.48085
10/22/2015 22:55:00*16.48118*16.48113*16.48214*16.48095
10/22/2015 23:00:00*16.48113*16.48045*16.48135*16.48025
10/22/2015 23:05:00*16.48045*16.48572*16.48673*16.48045
10/22/2015 23:10:00*16.48572*16.481*16.48635*16.48095
10/22/2015 23:15:00*16.481*16.4836*16.4857*16.481
10/22/2015 23:20:00*16.4836*16.4859*16.486*16.48335
10/22/2015 23:25:00*16.4859*16.486*16.486*16.48378
10/22/2015 23:30:00*16.486*16.4868*16.4872*16.486
10/22/2015 23:35:00*16.4868*16.48825*16.48865*16.4858
10/22/2015 23:40:00*16.48825*16.4791*16.4885*16.47835
10/22/2015 23:45:00*16.4791*16.4775*16.4795*16.4751
10/22/2015 23:50:00*16.4775*16.4773*16.4776*16.4772
10/22/2015 23:55:00*16.4773*16.47595*16.4773*16.4754
10/23/2015 00:00:00*16.47595*16.47595*16.4766*16.47595
10/23/2015 00:05:00*16.47595*16.4801*16.48015*16.47595
10/23/2015 00:10:00*16.4801*16.47645*16.4821*16.47645
10/23/2015 00:15:00*16.47645*16.47569*16.4798*16.47569
10/23/2015 00:20:00*16.47569*16.47584*16.477*16.47569
10/23/2015 00:25:00*16.47584*16.47595*16.47752*16.47584
10/23/2015 00:30:00*16.47595*16.4769*16.4777*16.4758
10/23/2015 00:35:00*16.4769*16.4768*16.478*16.4767
10/23/2015 00:40:00*16.4768*16.47595*16.4769*16.47595
10/23/2015 00:45:00*16.47595*16.4763*16.47645*16.47535
10/23/2015 00:50:00*16.4763*16.4761*16.4764*16.4753
10/23/2015 00:55:00*16.4761*16.4759*16.4761*16.4756
10/23/2015 01:00:00*16.4759*16.47307*16.4767*16.47195
10/23/2015 01:05:00*16.47307*16.47435*16.47455*16.47196
10/23/2015 01:10:00*16.47435*16.47505*16.47505*16.474
10/23/2015 01:15:00*16.47505*16.4762*16.47705*16.47495
10/23/2015 01:20:00*16.4762*16.47705*16.4781*16.4762
10/23/2015 01:25:00*16.47705*16.47685*16.47735*16.4766
10/23/2015 01:30:00*16.47685*16.47545*16.47725*16.47545
10/23/2015 01:35:00*16.47545*16.4753*16.47712*16.47496
10/23/2015 01:40:00*16.4753*16.4744*16.47815*16.47201
10/23/2015 01:45:00*16.4744*16.47152*16.47441*16.47095
10/23/2015 01:50:00*16.47152*16.47325*16.4748*16.46998
10/23/2015 01:55:00*16.47325*16.47331*16.4757*16.47265
10/23/2015 02:00:00*16.47331*16.46995*16.47545*16.46813
10/23/2015 02:05:00*16.46995*16.46295*16.46995*16.46
10/23/2015 02:10:00*16.46295*16.46555*16.46613*16.46295
10/23/2015 02:15:00*16.46555*16.46995*16.4703*16.4646
10/23/2015 02:20:00*16.46995*16.47285*16.47525*16.46955
10/23/2015 02:25:00*16.47285*16.46927*16.47361*16.46495
10/23/2015 02:30:00*16.46927*16.47448*16.4762*16.46805
10/23/2015 02:35:00*16.47448*16.46105*16.47506*16.4595
10/23/2015 02:40:00*16.46105*16.46826*16.46869*16.46055
10/23/2015 02:45:00*16.46826*16.4672*16.46826*16.46552
10/23/2015 02:50:00*16.4672*16.46349*16.46892*16.46159
10/23/2015 02:55:00*16.46349*16.46505*16.46805*16.46307
10/23/2015 03:00:00*16.46505*16.45981*16.4681*16.45855
10/23/2015 03:05:00*16.45981*16.4585*16.46853*16.4577
10/23/2015 03:10:00*16.4585*16.45633*16.4585*16.44721
10/23/2015 03:15:00*16.45633*16.45705*16.45916*16.4553
10/23/2015 03:20:00*16.45705*16.46499*16.47251*16.45042
10/23/2015 03:25:00*16.46499*16.4557*16.46499*16.45474
10/23/2015 03:30:00*16.4557*16.45327*16.45592*16.45288
10/23/2015 03:35:00*16.45327*16.4429*16.4538*16.43644
10/23/2015 03:40:00*16.4429*16.44026*16.4438*16.4368
10/23/2015 03:45:00*16.44026*16.43992*16.442*16.43708
10/23/2015 03:50:00*16.43992*16.43874*16.44639*16.43845
10/23/2015 03:55:00*16.43874*16.4414*16.4462*16.4383
10/23/2015 04:00:00*16.4414*16.4469*16.44832*16.44081
10/23/2015 04:05:00*16.4469*16.462*16.46232*16.44625
10/23/2015 04:10:00*16.462*16.4697*16.47*16.4614
10/23/2015 04:15:00*16.4697*16.46901*16.4697*16.46901
10/23/2015 04:20:00*16.46901*16.46218*16.46901*16.45477
10/23/2015 04:25:00*16.46218*16.46955*16.4702*16.46218
10/23/2015 04:30:00*16.46955*16.4722*16.47298*16.4694
10/23/2015 04:35:00*16.4722*16.4716*16.4737*16.47067
10/23/2015 04:40:00*16.4716*16.47408*16.4748*16.47155
10/23/2015 04:45:00*16.47408*16.48497*16.48515*16.47204
10/23/2015 04:50:00*16.48497*16.48401*16.4851*16.48071
10/23/2015 04:55:00*16.48401*16.4824*16.4859*16.48095
10/23/2015 05:00:00*16.4824*16.4777*16.4827*16.4777
10/23/2015 05:05:00*16.4777*16.4971*16.5044*16.47765
10/23/2015 05:10:00*16.4971*16.493*16.4975*16.48565
10/23/2015 05:15:00*16.493*16.4942*16.49704*16.48615
10/23/2015 05:20:00*16.4942*16.48151*16.49608*16.48081
10/23/2015 05:25:00*16.48151*16.48121*16.4842*16.48121
10/23/2015 05:30:00*16.48121*16.48315*16.48382*16.48121
10/23/2015 05:35:00*16.48315*16.48575*16.48575*16.48309
10/23/2015 05:40:00*16.48575*16.47237*16.48575*16.47175
10/23/2015 05:45:00*16.47237*16.4699*16.4734*16.46959
10/23/2015 05:50:00*16.4699*16.46398*16.47093*16.46363
10/23/2015 05:55:00*16.46398*16.46582*16.46772*16.4584
10/23/2015 06:00:00*16.46582*16.47228*16.4771*16.46582
10/23/2015 06:05:00*16.47228*16.4738*16.47772*16.47015
10/23/2015 06:10:00*16.4738*16.46495*16.4755*16.46495
10/23/2015 06:15:00*16.46495*16.47632*16.47961*16.46109
10/23/2015 06:20:00*16.47632*16.47695*16.47955*16.4736
10/23/2015 06:25:00*16.47695*16.47395*16.47695*16.4733
10/23/2015 06:30:00*16.47395*16.4756*16.47584*16.47254
10/23/2015 06:35:00*16.4756*16.47558*16.476*16.46363
10/23/2015 06:40:00*16.47558*16.4866*16.48701*16.4754
10/23/2015 06:45:00*16.4866*16.48978*16.49001*16.48081
10/23/2015 06:50:00*16.48978*16.48425*16.49052*16.48425
10/23/2015 06:55:00*16.48425*16.48408*16.48521*16.48408
10/23/2015 07:00:00*16.48408*16.48341*16.4844*16.481
10/23/2015 07:05:00*16.48341*16.48996*16.49044*16.48341
10/23/2015 07:10:00*16.48996*16.49041*16.49207*16.4889
10/23/2015 07:15:00*16.49041*16.48017*16.4907*16.47415
10/23/2015 07:20:00*16.48017*16.41724*16.48206*16.3946
10/23/2015 07:25:00*16.41724*16.40865*16.42335*16.38908
10/23/2015 07:30:00*16.40865*16.4072*16.41675*16.39621
10/23/2015 07:35:00*16.4072*16.44055*16.4416*16.4027
10/23/2015 07:40:00*16.44055*16.42592*16.4418*16.41752
10/23/2015 07:45:00*16.42592*16.44278*16.44533*16.42041
10/23/2015 07:50:00*16.44278*16.4299*16.45535*16.4262
10/23/2015 07:55:00*16.4299*16.43095*16.433*16.4256
10/23/2015 08:00:00*16.43095*16.4148*16.43095*16.4148
10/23/2015 08:05:00*16.4148*16.40812*16.41585*16.39758
10/23/2015 08:10:00*16.40812*16.41499*16.41614*16.4064
10/23/2015 08:15:00*16.41499*16.42073*16.4244*16.41411
10/23/2015 08:20:00*16.42073*16.41405*16.4241*16.41151
10/23/2015 08:25:00*16.41405*16.43324*16.4349*16.4111
10/23/2015 08:30:00*16.43324*16.4491*16.45542*16.42778
10/23/2015 08:35:00*16.4491*16.4641*16.46465*16.44853
10/23/2015 08:40:00*16.4641*16.45834*16.4756*16.45569
10/23/2015 08:45:00*16.45834*16.45063*16.45921*16.44613
10/23/2015 08:50:00*16.45063*16.44847*16.45613*16.4461
10/23/2015 08:55:00*16.44847*16.46926*16.47512*16.44837
10/23/2015 09:00:00*16.46926*16.48047*16.48163*16.46343
10/23/2015 09:05:00*16.48047*16.48627*16.49591*16.47204
10/23/2015 09:10:00*16.48627*16.51933*16.5285*16.4852
10/23/2015 09:15:00*16.51933*16.51465*16.52171*16.51395
10/23/2015 09:20:00*16.51465*16.54074*16.54274*16.5129
10/23/2015 09:25:00*16.54074*16.52537*16.54561*16.52323
10/23/2015 09:30:00*16.52537*16.54451*16.54773*16.52537
10/23/2015 09:35:00*16.54451*16.53798*16.55771*16.53758
10/23/2015 09:40:00*16.53798*16.53611*16.55206*16.53575
10/23/2015 09:45:00*16.53611*16.53746*16.55162*16.53517
10/23/2015 09:50:00*16.53746*16.53743*16.54715*16.53485
10/23/2015 09:55:00*16.53743*16.52*16.54203*16.5168
10/23/2015 10:00:00*16.52*16.50919*16.52339*16.5034
10/23/2015 10:05:00*16.50919*16.502*16.51021*16.496
10/23/2015 10:10:00*16.502*16.50585*16.50855*16.4919
10/23/2015 10:15:00*16.50585*16.52324*16.52505*16.49694
10/23/2015 10:20:00*16.52324*16.52209*16.52773*16.5044
10/23/2015 10:25:00*16.52209*16.51221*16.52807*16.51192
10/23/2015 10:30:00*16.51221*16.49918*16.51221*16.49157
10/23/2015 10:35:00*16.49918*16.49108*16.49973*16.48261
10/23/2015 10:40:00*16.49108*16.47989*16.49281*16.47411
10/23/2015 10:45:00*16.47989*16.49951*16.49998*16.47974
10/23/2015 10:50:00*16.49951*16.49894*16.50294*16.491
10/23/2015 10:55:00*16.49894*16.51448*16.51725*16.4988
10/23/2015 11:00:00*16.51448*16.51205*16.51854*16.50952
10/23/2015 11:05:00*16.51205*16.4979*16.51545*16.48788
10/23/2015 11:10:00*16.4979*16.49741*16.49942*16.49565
10/23/2015 11:15:00*16.49741*16.50074*16.50984*16.49596
10/23/2015 11:20:00*16.50074*16.51445*16.51487*16.49587
10/23/2015 11:25:00*16.51445*16.51901*16.52404*16.51412
10/23/2015 11:30:00*16.51901*16.53444*16.54287*16.51847
10/23/2015 11:35:00*16.53444*16.55196*16.55636*16.53238
10/23/2015 11:40:00*16.55196*16.53476*16.5601*16.52948
10/23/2015 11:45:00*16.53476*16.53734*16.53811*16.52193
10/23/2015 11:50:00*16.53734*16.54885*16.55126*16.53697
10/23/2015 11:55:00*16.54885*16.5513*16.55724*16.54453
10/23/2015 12:00:00*16.5513*16.53411*16.5513*16.533
10/23/2015 12:05:00*16.53411*16.55251*16.55313*16.53405
10/23/2015 12:10:00*16.55251*16.5543*16.56302*16.54921
10/23/2015 12:15:00*16.5543*16.55844*16.56296*16.55344
10/23/2015 12:20:00*16.55844*16.55354*16.56252*16.548
10/23/2015 12:25:00*16.55354*16.55358*16.56335*16.55061
10/23/2015 12:30:00*16.55358*16.55534*16.55589*16.54108
10/23/2015 12:35:00*16.55534*16.54838*16.55734*16.54643
10/23/2015 12:40:00*16.54838*16.5516*16.55501*16.5479
10/23/2015 12:45:00*16.5516*16.567*16.57222*16.55017
10/23/2015 12:50:00*16.567*16.55894*16.5673*16.55332
10/23/2015 12:55:00*16.55894*16.56027*16.56167*16.5543
10/23/2015 13:00:00*16.56027*16.55504*16.56095*16.54453
10/23/2015 13:05:00*16.55504*16.57572*16.58793*16.55491
10/23/2015 13:10:00*16.57572*16.57166*16.57807*16.56766
10/23/2015 13:15:00*16.57166*16.57474*16.58219*16.57069
10/23/2015 13:20:00*16.57474*16.56842*16.57561*16.55791
10/23/2015 13:25:00*16.56842*16.56832*16.57164*16.56152
10/23/2015 13:30:00*16.56832*16.57465*16.57765*16.56804
10/23/2015 13:35:00*16.57465*16.5737*16.57762*16.57136
10/23/2015 13:40:00*16.5737*16.58385*16.5853*16.57219
10/23/2015 13:45:00*16.58385*16.58212*16.58394*16.57093
10/23/2015 13:50:00*16.58212*16.57467*16.58253*16.57371
10/23/2015 13:55:00*16.57467*16.57681*16.58111*16.5711
10/23/2015 14:00:00*16.57681*16.58044*16.58665*16.57211
10/23/2015 14:05:00*16.58044*16.57152*16.58046*16.56115
10/23/2015 14:10:00*16.57152*16.56615*16.57454*16.56553
10/23/2015 14:15:00*16.56615*16.56828*16.56894*16.56201
10/23/2015 14:20:00*16.56828*16.56237*16.56912*16.56186
10/23/2015 14:25:00*16.56237*16.57476*16.58155*16.56177
10/23/2015 14:30:00*16.57476*16.57632*16.58411*16.57323
10/23/2015 14:35:00*16.57632*16.58532*16.58634*16.5755
10/23/2015 14:40:00*16.58532*16.59071*16.60688*16.58504
10/23/2015 14:45:00*16.59071*16.58514*16.59247*16.58461
10/23/2015 14:50:00*16.58514*16.58909*16.59066*16.58253
10/23/2015 14:55:00*16.58909*16.59934*16.60873*16.58894
10/23/2015 15:00:00*16.59934*16.59821*16.60615*16.59746
10/23/2015 15:05:00*16.59821*16.60231*16.60325*16.59803
10/23/2015 15:10:00*16.60231*16.60914*16.6134*16.60147
10/23/2015 15:15:00*16.60914*16.60625*16.60914*16.59705
10/23/2015 15:20:00*16.60625*16.59457*16.60835*16.57951
10/23/2015 15:25:00*16.59457*16.60017*16.60033*16.58324
10/23/2015 15:30:00*16.60017*16.60647*16.60942*16.59855
10/23/2015 15:35:00*16.60647*16.60334*16.61151*16.60211
10/23/2015 15:40:00*16.60334*16.60645*16.61087*16.60195
10/23/2015 15:45:00*16.60645*16.60069*16.60995*16.60045
10/23/2015 15:50:00*16.60069*16.59483*16.6008*16.59334
10/23/2015 15:55:00*16.59483*16.60054*16.60096*16.58648
10/23/2015 16:00:00*16.60054*16.5922*16.6029*16.59147
10/23/2015 16:05:00*16.5922*16.58822*16.59334*16.58623
10/23/2015 16:10:00*16.58822*16.5829*16.58863*16.58208
10/23/2015 16:15:00*16.5829*16.57447*16.58605*16.57248
10/23/2015 16:20:00*16.57447*16.58407*16.58407*16.5731
10/23/2015 16:25:00*16.58407*16.60099*16.60099*16.58185
10/23/2015 16:30:00*16.60099*16.60478*16.60514*16.59658
10/23/2015 16:35:00*16.60478*16.59967*16.60478*16.59855
10/23/2015 16:40:00*16.59967*16.59166*16.60359*16.5889
10/23/2015 16:45:00*16.59166*16.5988*16.5993*16.58623
10/23/2015 16:50:00*16.5988*16.58642*16.5988*16.58642
10/23/2015 16:55:00*16.58642*16.57786*16.5889*16.5702
