10/21/2015 17:05:00*16.6484*16.6485*16.65012*16.6484
10/21/2015 17:10:00*16.6485*16.6485*16.6489*16.6485
10/21/2015 17:15:00*16.6485*16.6485*16.6485*16.6485
10/21/2015 17:20:00*16.6485*16.64842*16.65019*16.64842
10/21/2015 17:25:00*16.64842*16.64901*16.64901*16.64842
10/21/2015 17:30:00*16.64901*16.64901*16.64901*16.64901
10/21/2015 17:35:00*16.64901*16.64921*16.64921*16.64901
10/21/2015 17:40:00*16.64921*16.64892*16.64921*16.64856
10/21/2015 17:45:00*16.64892*16.64904*16.64933*16.64886
10/21/2015 17:50:00*16.64904*16.64921*16.64921*16.64904
10/21/2015 17:55:00*16.64921*16.64923*16.6494*16.64921
10/21/2015 18:00:00*16.64923*16.6496*16.6496*16.64914
10/21/2015 18:05:00*16.6496*16.64959*16.65157*16.6492
10/21/2015 18:10:00*16.64959*16.6495*16.65043*16.6493
10/21/2015 18:15:00*16.6495*16.6492*16.6498*16.6492
10/21/2015 18:20:00*16.6492*16.64883*16.6492*16.64883
10/21/2015 18:25:00*16.64883*16.6491*16.6494*16.64883
10/21/2015 18:30:00*16.6491*16.6512*16.6512*16.649
10/21/2015 18:35:00*16.6512*16.6517*16.6517*16.6512
10/21/2015 18:40:00*16.6517*16.654*16.654*16.6517
10/21/2015 18:45:00*16.654*16.654*16.654*16.65301
10/21/2015 18:50:00*16.654*16.654*16.65411*16.6526
10/21/2015 18:55:00*16.654*16.65298*16.654*16.65254
10/21/2015 19:00:00*16.65298*16.65298*16.65349*16.6525
10/21/2015 19:05:00*16.65298*16.654*16.654*16.65298
10/21/2015 19:10:00*16.654*16.65375*16.65437*16.65357
10/21/2015 19:15:00*16.65375*16.65345*16.65375*16.65345
10/21/2015 19:20:00*16.65345*16.65345*16.654*16.65345
10/21/2015 19:25:00*16.65345*16.65345*16.65473*16.65345
10/21/2015 19:30:00*16.65345*16.65345*16.65345*16.65345
10/21/2015 19:35:00*16.65345*16.65345*16.65345*16.65345
10/21/2015 19:40:00*16.65345*16.65375*16.65391*16.65345
10/21/2015 19:45:00*16.65375*16.65345*16.65375*16.65345
10/21/2015 19:50:00*16.65345*16.65315*16.654*16.65315
10/21/2015 19:55:00*16.65315*16.65315*16.65352*16.65315
10/21/2015 20:00:00*16.65315*16.65315*16.6535*16.6511
10/21/2015 20:05:00*16.65315*16.65096*16.6537*16.6499
10/21/2015 20:10:00*16.65096*16.65051*16.65189*16.64997
10/21/2015 20:15:00*16.65051*16.65044*16.65146*16.64975
10/21/2015 20:20:00*16.65044*16.64995*16.65208*16.64995
10/21/2015 20:25:00*16.64995*16.64882*16.64995*16.64882
10/21/2015 20:30:00*16.64882*16.64921*16.64995*16.64821
10/21/2015 20:35:00*16.64921*16.6488*16.6503*16.6479
10/21/2015 20:40:00*16.6488*16.64833*16.6488*16.647
10/21/2015 20:45:00*16.64833*16.64666*16.64842*16.64659
10/21/2015 20:50:00*16.64666*16.64622*16.64735*16.64622
10/21/2015 20:55:00*16.64622*16.64633*16.64643*16.64622
10/21/2015 21:00:00*16.64633*16.64623*16.64638*16.64619
10/21/2015 21:05:00*16.64623*16.64649*16.64649*16.64623
10/21/2015 21:10:00*16.64649*16.64645*16.64649*16.64619
10/21/2015 21:15:00*16.64645*16.64619*16.64645*16.64619
10/21/2015 21:20:00*16.64619*16.64585*16.64685*16.64585
10/21/2015 21:25:00*16.64585*16.646*16.64605*16.64582
10/21/2015 21:30:00*16.646*16.64582*16.646*16.64582
10/21/2015 21:35:00*16.64582*16.64455*16.64583*16.6442
10/21/2015 21:40:00*16.64455*16.6442*16.6446*16.6442
10/21/2015 21:45:00*16.6442*16.6424*16.64421*16.64143
10/21/2015 21:50:00*16.6424*16.6422*16.64402*16.6422
10/21/2015 21:55:00*16.6422*16.6422*16.6426*16.6422
10/21/2015 22:00:00*16.6422*16.64196*16.6422*16.64196
10/21/2015 22:05:00*16.64196*16.64221*16.64228*16.6418
10/21/2015 22:10:00*16.64221*16.64223*16.64223*16.64221
10/21/2015 22:15:00*16.64223*16.64211*16.64223*16.64161
10/21/2015 22:20:00*16.64211*16.63905*16.64211*16.6386
10/21/2015 22:25:00*16.63905*16.63971*16.63971*16.63905
10/21/2015 22:30:00*16.63971*16.6341*16.6402*16.6338
10/21/2015 22:35:00*16.6341*16.6336*16.6341*16.6335
10/21/2015 22:40:00*16.6336*16.63239*16.634*16.63174
10/21/2015 22:45:00*16.63239*16.63108*16.63273*16.63027
10/21/2015 22:50:00*16.63108*16.6303*16.63131*16.6303
10/21/2015 22:55:00*16.6303*16.6284*16.63058*16.62792
10/21/2015 23:00:00*16.6284*16.62815*16.62854*16.62609
10/21/2015 23:05:00*16.62815*16.62815*16.62963*16.62785
10/21/2015 23:10:00*16.62815*16.62761*16.62865*16.62729
10/21/2015 23:15:00*16.62761*16.6251*16.62808*16.62455
10/21/2015 23:20:00*16.6251*16.6246*16.62652*16.6243
10/21/2015 23:25:00*16.6246*16.6243*16.6253*16.6243
10/21/2015 23:30:00*16.6243*16.62553*16.62787*16.6243
10/21/2015 23:35:00*16.62553*16.62649*16.62763*16.62553
10/21/2015 23:40:00*16.62649*16.62646*16.62786*16.62575
10/21/2015 23:45:00*16.62646*16.62691*16.62791*16.62596
10/21/2015 23:50:00*16.62691*16.62774*16.62885*16.62596
10/21/2015 23:55:00*16.62774*16.62714*16.62921*16.62643
10/22/2015 00:05:00*16.62692*16.62784*16.62784*16.62635
10/22/2015 00:10:00*16.62784*16.62763*16.62854*16.62647
10/22/2015 00:15:00*16.62763*16.62746*16.62833*16.62715
10/22/2015 00:20:00*16.62746*16.62757*16.6284*16.62719
10/22/2015 00:25:00*16.62757*16.62767*16.62886*16.62706
10/22/2015 00:30:00*16.62767*16.62744*16.62819*16.62736
10/22/2015 00:35:00*16.62744*16.63405*16.6396*16.62713
10/22/2015 00:40:00*16.63405*16.6343*16.63628*16.63375
10/22/2015 00:45:00*16.6343*16.63544*16.63654*16.6343
10/22/2015 00:50:00*16.63544*16.6348*16.6357*16.63345
10/22/2015 00:55:00*16.6348*16.63405*16.63511*16.63345
10/22/2015 01:00:00*16.63405*16.63455*16.6348*16.63314
10/22/2015 01:05:00*16.63455*16.63513*16.63556*16.63455
10/22/2015 01:10:00*16.63513*16.6347*16.63622*16.6343
10/22/2015 01:15:00*16.6347*16.63479*16.63526*16.6345
10/22/2015 01:20:00*16.63479*16.63476*16.63558*16.63455
10/22/2015 01:25:00*16.63476*16.6348*16.63577*16.6345
10/22/2015 01:30:00*16.6348*16.6403*16.64265*16.6348
10/22/2015 01:35:00*16.6403*16.64254*16.64254*16.64
10/22/2015 01:40:00*16.64254*16.64092*16.64254*16.64015
10/22/2015 01:45:00*16.64092*16.63636*16.64092*16.63414
10/22/2015 01:50:00*16.63636*16.63717*16.639*16.63636
10/22/2015 01:55:00*16.63717*16.63804*16.63889*16.63695
10/22/2015 02:00:00*16.63804*16.63737*16.6394*16.63737
10/22/2015 02:05:00*16.63737*16.63541*16.63737*16.63498
10/22/2015 02:10:00*16.63541*16.63535*16.63848*16.6346
10/22/2015 02:15:00*16.63535*16.63526*16.637*16.63518
10/22/2015 02:20:00*16.63526*16.63515*16.63722*16.63515
10/22/2015 02:25:00*16.63515*16.64196*16.64376*16.63485
10/22/2015 02:30:00*16.64196*16.64439*16.64966*16.64159
10/22/2015 02:35:00*16.64439*16.63915*16.64462*16.63915
10/22/2015 02:40:00*16.63915*16.63921*16.6394*16.63896
10/22/2015 02:45:00*16.63921*16.6335*16.63933*16.63325
10/22/2015 02:50:00*16.6335*16.63365*16.63691*16.6332
10/22/2015 02:55:00*16.63365*16.63465*16.63558*16.63309
10/22/2015 03:00:00*16.63465*16.63849*16.63849*16.6346
10/22/2015 03:05:00*16.63849*16.63906*16.64172*16.63628
10/22/2015 03:10:00*16.63906*16.6374*16.63939*16.63715
10/22/2015 03:15:00*16.6374*16.6356*16.6378*16.63381
10/22/2015 03:20:00*16.6356*16.6354*16.64093*16.63391
10/22/2015 03:25:00*16.6354*16.63691*16.63751*16.6347
10/22/2015 03:30:00*16.63691*16.63865*16.63961*16.63394
10/22/2015 03:35:00*16.63865*16.64474*16.6451*16.63338
10/22/2015 03:40:00*16.64474*16.64874*16.65115*16.64405
10/22/2015 03:45:00*16.64874*16.64707*16.65365*16.64624
10/22/2015 03:50:00*16.64707*16.6343*16.6508*16.63405
10/22/2015 03:55:00*16.6343*16.63415*16.63557*16.63121
10/22/2015 04:00:00*16.63415*16.64022*16.6432*16.63375
10/22/2015 04:05:00*16.64022*16.63934*16.64202*16.6386
10/22/2015 04:10:00*16.63934*16.63425*16.6411*16.63357
10/22/2015 04:15:00*16.63425*16.64171*16.64227*16.63335
10/22/2015 04:20:00*16.64171*16.64004*16.64453*16.6344
10/22/2015 04:25:00*16.64004*16.63825*16.64101*16.6374
10/22/2015 04:30:00*16.63825*16.626*16.6389*16.62454
10/22/2015 04:35:00*16.626*16.62597*16.62731*16.62427
10/22/2015 04:40:00*16.62597*16.62849*16.6314*16.62495
10/22/2015 04:45:00*16.62849*16.62495*16.6297*16.62495
10/22/2015 04:50:00*16.62495*16.62597*16.6262*16.62444
10/22/2015 04:55:00*16.62597*16.6222*16.62603*16.62194
10/22/2015 05:00:00*16.6222*16.62719*16.62901*16.62189
10/22/2015 05:05:00*16.62719*16.62775*16.62845*16.6266
10/22/2015 05:10:00*16.62775*16.62833*16.63217*16.62775
10/22/2015 05:15:00*16.62833*16.62645*16.62901*16.62645
10/22/2015 05:20:00*16.62645*16.62785*16.629*16.62645
10/22/2015 05:25:00*16.62785*16.62631*16.62852*16.62574
10/22/2015 05:30:00*16.62631*16.62679*16.6282*16.6263
10/22/2015 05:35:00*16.62679*16.6269*16.6279*16.62638
10/22/2015 05:40:00*16.6269*16.628*16.6285*16.6268
10/22/2015 05:45:00*16.628*16.6271*16.6285*16.62649
10/22/2015 05:50:00*16.6271*16.6265*16.6287*16.6265
10/22/2015 05:55:00*16.6265*16.624*16.6271*16.62364
10/22/2015 06:00:00*16.624*16.62257*16.6247*16.62257
10/22/2015 06:05:00*16.62257*16.6244*16.6245*16.62152
10/22/2015 06:10:00*16.6244*16.6237*16.6244*16.6233
10/22/2015 06:15:00*16.6237*16.61884*16.6247*16.61486
10/22/2015 06:20:00*16.61884*16.61259*16.61884*16.61243
10/22/2015 06:25:00*16.61259*16.60084*16.61259*16.60049
10/22/2015 06:30:00*16.60084*16.59633*16.60084*16.5949
10/22/2015 06:35:00*16.59633*16.57959*16.60174*16.57817
10/22/2015 06:40:00*16.57959*16.5569*16.58421*16.5559
10/22/2015 06:45:00*16.5569*16.556*16.56869*16.556
10/22/2015 06:50:00*16.556*16.56383*16.57176*16.556
10/22/2015 06:55:00*16.56383*16.56767*16.57078*16.559
10/22/2015 07:00:00*16.56767*16.57012*16.57162*16.56739
10/22/2015 07:05:00*16.57012*16.55237*16.5709*16.55142
10/22/2015 07:10:00*16.55237*16.5514*16.55254*16.54977
10/22/2015 07:15:00*16.5514*16.56178*16.56353*16.5513
10/22/2015 07:20:00*16.56178*16.56021*16.56236*16.55782
10/22/2015 07:25:00*16.56021*16.56626*16.56832*16.5589
10/22/2015 07:30:00*16.56626*16.58963*16.5899*16.56588
10/22/2015 07:35:00*16.58963*16.59216*16.59707*16.58749
10/22/2015 07:40:00*16.59216*16.59082*16.59684*16.58681
10/22/2015 07:45:00*16.59082*16.58505*16.59165*16.58505
10/22/2015 07:50:00*16.58505*16.59065*16.59336*16.58505
10/22/2015 07:55:00*16.59065*16.60151*16.60377*16.5879
10/22/2015 08:00:00*16.60151*16.60176*16.60558*16.59569
10/22/2015 08:05:00*16.60176*16.59935*16.6025*16.5905
10/22/2015 08:10:00*16.59935*16.59593*16.59999*16.5952
10/22/2015 08:15:00*16.59593*16.5874*16.59723*16.58705
10/22/2015 08:20:00*16.5874*16.58212*16.59105*16.58083
10/22/2015 08:25:00*16.58212*16.5765*16.58484*16.57627
10/22/2015 08:30:00*16.5765*16.55232*16.58053*16.5509
10/22/2015 08:35:00*16.55232*16.54138*16.55692*16.5225
10/22/2015 08:40:00*16.54138*16.56007*16.5631*16.5367
10/22/2015 08:45:00*16.56007*16.57562*16.58105*16.55494
10/22/2015 08:50:00*16.57562*16.58199*16.59177*16.57029
10/22/2015 08:55:00*16.58199*16.57561*16.58726*16.57508
10/22/2015 09:00:00*16.57561*16.55531*16.57727*16.54387
10/22/2015 09:05:00*16.55531*16.56984*16.57342*16.55015
10/22/2015 09:10:00*16.56984*16.58864*16.58893*16.554
10/22/2015 09:15:00*16.58864*16.5749*16.5937*16.57017
10/22/2015 09:20:00*16.5749*16.57361*16.58443*16.56863
10/22/2015 09:25:00*16.57361*16.55737*16.57497*16.54424
10/22/2015 09:30:00*16.55737*16.52132*16.55744*16.51973
10/22/2015 09:35:00*16.52132*16.50624*16.52713*16.4968
10/22/2015 09:40:00*16.50624*16.50408*16.51824*16.50116
10/22/2015 09:45:00*16.50408*16.505*16.51711*16.50014
10/22/2015 09:50:00*16.505*16.4923*16.50633*16.48433
10/22/2015 09:55:00*16.4923*16.52423*16.53153*16.49178
10/22/2015 10:00:00*16.52423*16.5067*16.52445*16.50019
10/22/2015 10:05:00*16.5067*16.52488*16.52561*16.49499
10/22/2015 10:10:00*16.52488*16.52174*16.52624*16.51453
10/22/2015 10:15:00*16.52174*16.5207*16.52806*16.5207
10/22/2015 10:20:00*16.5207*16.52299*16.53145*16.51038
10/22/2015 10:25:00*16.52299*16.53498*16.53529*16.52109
10/22/2015 10:30:00*16.53498*16.53836*16.5419*16.52957
10/22/2015 10:35:00*16.53836*16.535*16.54731*16.52875
10/22/2015 10:40:00*16.535*16.55231*16.56281*16.5298
10/22/2015 10:45:00*16.55231*16.53831*16.55233*16.53781
10/22/2015 10:50:00*16.53831*16.546*16.55165*16.53801
10/22/2015 10:55:00*16.546*16.5549*16.5553*16.53831
10/22/2015 11:00:00*16.5549*16.54939*16.56737*16.547
10/22/2015 11:05:00*16.54939*16.55122*16.55421*16.5367
10/22/2015 11:10:00*16.55122*16.55743*16.56038*16.54877
10/22/2015 11:15:00*16.55743*16.55152*16.55855*16.54998
10/22/2015 11:20:00*16.55152*16.55007*16.55752*16.54568
10/22/2015 11:25:00*16.55007*16.53525*16.55125*16.53451
10/22/2015 11:30:00*16.53525*16.54385*16.54823*16.53342
10/22/2015 11:35:00*16.54385*16.54833*16.55026*16.54075
10/22/2015 11:40:00*16.54833*16.53804*16.55016*16.5369
10/22/2015 11:45:00*16.53804*16.52841*16.53851*16.52841
10/22/2015 11:50:00*16.52841*16.52894*16.52983*16.52006
10/22/2015 11:55:00*16.52894*16.51518*16.53005*16.50884
10/22/2015 12:00:00*16.51518*16.51771*16.52177*16.51413
10/22/2015 12:05:00*16.51771*16.51232*16.51841*16.51071
10/22/2015 12:10:00*16.51232*16.51391*16.51529*16.51164
10/22/2015 12:15:00*16.51391*16.50106*16.5152*16.49733
10/22/2015 12:20:00*16.50106*16.50725*16.51069*16.50087
10/22/2015 12:25:00*16.50725*16.50085*16.51011*16.50084
10/22/2015 12:30:00*16.50085*16.48765*16.50233*16.48313
10/22/2015 12:35:00*16.48765*16.47937*16.49105*16.4771
10/22/2015 12:40:00*16.47937*16.48345*16.48563*16.47412
10/22/2015 12:45:00*16.48345*16.46681*16.48489*16.4644
10/22/2015 12:50:00*16.46681*16.47567*16.47942*16.46411
10/22/2015 12:55:00*16.47567*16.47674*16.47889*16.47357
10/22/2015 13:00:00*16.47674*16.48076*16.48381*16.47638
10/22/2015 13:05:00*16.48076*16.48446*16.48446*16.47936
10/22/2015 13:10:00*16.48446*16.4905*16.49238*16.48316
10/22/2015 13:15:00*16.4905*16.49028*16.49123*16.48913
10/22/2015 13:20:00*16.49028*16.50232*16.50428*16.49016
10/22/2015 13:25:00*16.50232*16.49839*16.50387*16.4901
10/22/2015 13:30:00*16.49839*16.49196*16.50591*16.48863
10/22/2015 13:35:00*16.49196*16.49277*16.49513*16.48561
10/22/2015 13:40:00*16.49277*16.4904*16.49393*16.48822
10/22/2015 13:45:00*16.4904*16.5062*16.50636*16.48983
10/22/2015 13:50:00*16.5062*16.50225*16.50766*16.49822
10/22/2015 13:55:00*16.50225*16.49746*16.5025*16.495
10/22/2015 14:00:00*16.49746*16.4993*16.49975*16.49042
10/22/2015 14:05:00*16.4993*16.49342*16.50069*16.49147
10/22/2015 14:10:00*16.49342*16.49984*16.50195*16.49149
10/22/2015 14:15:00*16.49984*16.50486*16.50572*16.49498
10/22/2015 14:20:00*16.50486*16.50776*16.51105*16.50175
10/22/2015 14:25:00*16.50776*16.51059*16.51506*16.50376
10/22/2015 14:30:00*16.51059*16.49532*16.51145*16.49251
10/22/2015 14:35:00*16.49532*16.50123*16.50363*16.49326
10/22/2015 14:40:00*16.50123*16.4997*16.50128*16.49541
10/22/2015 14:45:00*16.4997*16.5012*16.50357*16.4913
10/22/2015 14:50:00*16.5012*16.49432*16.50417*16.49407
10/22/2015 14:55:00*16.49432*16.46586*16.49488*16.46469
10/22/2015 15:00:00*16.46586*16.4682*16.47593*16.4631
10/22/2015 15:05:00*16.4682*16.4729*16.47866*16.46429
10/22/2015 15:10:00*16.4729*16.4807*16.4807*16.46925
10/22/2015 15:15:00*16.4807*16.47694*16.4807*16.47298
10/22/2015 15:20:00*16.47694*16.48058*16.48417*16.471
10/22/2015 15:25:00*16.48058*16.47515*16.48192*16.4731
10/22/2015 15:30:00*16.47515*16.46932*16.47819*16.46878
10/22/2015 15:35:00*16.46932*16.47489*16.47539*16.46931
10/22/2015 15:40:00*16.47489*16.48306*16.48358*16.47362
10/22/2015 15:45:00*16.48306*16.48202*16.4866*16.4784
10/22/2015 15:50:00*16.48202*16.48167*16.48737*16.4801
10/22/2015 15:55:00*16.48167*16.48169*16.48566*16.4786
10/22/2015 16:00:00*16.48169*16.48006*16.48398*16.4766
10/22/2015 16:05:00*16.48006*16.47738*16.48107*16.47647
10/22/2015 16:10:00*16.47738*16.47783*16.47967*16.4748
10/22/2015 16:15:00*16.47783*16.47923*16.48027*16.47144
10/22/2015 16:20:00*16.47923*16.47029*16.48335*16.47029
10/22/2015 16:25:00*16.47029*16.4754*16.47899*16.47029
10/22/2015 16:30:00*16.4754*16.48448*16.48904*16.47254
10/22/2015 16:35:00*16.48448*16.48289*16.48768*16.4807
10/22/2015 16:40:00*16.48289*16.4765*16.48303*16.475
10/22/2015 16:45:00*16.4765*16.46941*16.4774*16.46928
10/22/2015 16:50:00*16.46941*16.47163*16.47163*16.46913
10/22/2015 16:55:00*16.47163*16.4723*16.4723*16.47163
10/22/2015 17:00:00*16.4723*16.4705*16.47329*16.4705
