10/20/2015 17:05:00*16.5492*16.5546*16.55479*16.5467
10/20/2015 17:10:00*16.5546*16.5467*16.5548*16.5467
10/20/2015 17:15:00*16.5467*16.5467*16.5521*16.5467
10/20/2015 17:20:00*16.5467*16.54572*16.54769*16.54572
10/20/2015 17:25:00*16.54572*16.54885*16.54969*16.54444
10/20/2015 17:30:00*16.54885*16.54885*16.54916*16.54885
10/20/2015 17:35:00*16.54885*16.54885*16.54885*16.54885
10/20/2015 17:40:00*16.54885*16.54727*16.54917*16.54727
10/20/2015 17:45:00*16.54727*16.54794*16.54812*16.54727
10/20/2015 17:50:00*16.54794*16.54662*16.54794*16.5466
10/20/2015 17:55:00*16.54662*16.54393*16.54662*16.54393
10/20/2015 18:00:00*16.54393*16.54662*16.54662*16.54316
10/20/2015 18:05:00*16.54662*16.54557*16.55167*16.5448
10/20/2015 18:10:00*16.54557*16.54881*16.55429*16.54557
10/20/2015 18:15:00*16.54881*16.55623*16.55839*16.5469
10/20/2015 18:20:00*16.55623*16.55125*16.55762*16.5494
10/20/2015 18:25:00*16.55125*16.55367*16.55762*16.549
10/20/2015 18:30:00*16.55367*16.55443*16.55515*16.54901
10/20/2015 18:35:00*16.55443*16.55443*16.55443*16.55443
10/20/2015 18:40:00*16.55443*16.5546*16.55477*16.55374
10/20/2015 18:45:00*16.5546*16.55555*16.5565*16.55431
10/20/2015 18:50:00*16.55555*16.55491*16.55585*16.55371
10/20/2015 18:55:00*16.55491*16.55486*16.55527*16.55425
10/20/2015 19:00:00*16.55486*16.56185*16.56185*16.5543
10/20/2015 19:05:00*16.56185*16.5588*16.56185*16.55345
10/20/2015 19:10:00*16.5588*16.55995*16.5621*16.55413
10/20/2015 19:15:00*16.55995*16.55995*16.5646*16.55855
10/20/2015 19:20:00*16.55995*16.55995*16.56405*16.55995
10/20/2015 19:25:00*16.55995*16.55995*16.55995*16.559
10/20/2015 19:30:00*16.55995*16.55995*16.55995*16.5591
10/20/2015 19:35:00*16.55995*16.55995*16.55995*16.55885
10/20/2015 19:40:00*16.55995*16.55995*16.5616*16.55995
10/20/2015 19:45:00*16.55995*16.55995*16.55995*16.55995
10/20/2015 19:50:00*16.55995*16.55995*16.55995*16.5588
10/20/2015 19:55:00*16.55995*16.55995*16.5616*16.55853
10/20/2015 20:00:00*16.55995*16.5649*16.5649*16.55995
10/20/2015 20:05:00*16.5649*16.56185*16.5649*16.56185
10/20/2015 20:10:00*16.56185*16.55995*16.56435*16.5591
10/20/2015 20:15:00*16.55995*16.55995*16.55995*16.5591
10/20/2015 20:20:00*16.55995*16.5616*16.5616*16.55895
10/20/2015 20:25:00*16.5616*16.5616*16.5616*16.55995
10/20/2015 20:30:00*16.5616*16.5601*16.5617*16.5594
10/20/2015 20:35:00*16.5601*16.55915*16.5601*16.5587
10/20/2015 20:40:00*16.55915*16.5557*16.5596*16.55385
10/20/2015 20:45:00*16.5557*16.5549*16.5563*16.5525
10/20/2015 20:50:00*16.5549*16.55585*16.55605*16.5549
10/20/2015 20:55:00*16.55585*16.55406*16.55585*16.55375
10/20/2015 21:00:00*16.55406*16.55468*16.55526*16.55394
10/20/2015 21:05:00*16.55468*16.55498*16.5552*16.55468
10/20/2015 21:10:00*16.55498*16.5551*16.55599*16.55477
10/20/2015 21:15:00*16.5551*16.55526*16.55526*16.5551
10/20/2015 21:20:00*16.55526*16.55496*16.55548*16.55468
10/20/2015 21:25:00*16.55496*16.55485*16.55544*16.55451
10/20/2015 21:30:00*16.55485*16.55512*16.55537*16.55485
10/20/2015 21:35:00*16.55512*16.55505*16.55554*16.5546
10/20/2015 21:40:00*16.55505*16.55662*16.55837*16.55456
10/20/2015 21:45:00*16.55662*16.55648*16.55689*16.55625
10/20/2015 21:50:00*16.55648*16.5564*16.55689*16.55625
10/20/2015 21:55:00*16.5564*16.5594*16.5597*16.5564
10/20/2015 22:00:00*16.5594*16.55742*16.5594*16.55742
10/20/2015 22:05:00*16.55742*16.5585*16.5585*16.55742
10/20/2015 22:10:00*16.5585*16.55931*16.55974*16.5582
10/20/2015 22:15:00*16.55931*16.55979*16.56022*16.55915
10/20/2015 22:20:00*16.55979*16.55965*16.55997*16.55965
10/20/2015 22:25:00*16.55965*16.55928*16.55979*16.55845
10/20/2015 22:30:00*16.55928*16.55956*16.55991*16.55901
10/20/2015 22:35:00*16.55956*16.55917*16.55985*16.5585
10/20/2015 22:40:00*16.55917*16.55913*16.55979*16.55896
10/20/2015 22:45:00*16.55913*16.55931*16.55931*16.55913
10/20/2015 22:50:00*16.55931*16.55948*16.56018*16.55902
10/20/2015 22:55:00*16.55948*16.56005*16.56315*16.55929
10/20/2015 23:00:00*16.56005*16.5598*16.56068*16.5598
10/20/2015 23:05:00*16.5598*16.56014*16.56062*16.5598
10/20/2015 23:10:00*16.56014*16.56025*16.5605*16.55975
10/20/2015 23:15:00*16.56025*16.56028*16.5604*16.56011
10/20/2015 23:20:00*16.56028*16.56215*16.5624*16.55948
10/20/2015 23:25:00*16.56215*16.56006*16.56215*16.5596
10/20/2015 23:30:00*16.56006*16.55957*16.56025*16.5595
10/20/2015 23:35:00*16.55957*16.56185*16.5623*16.5568
10/20/2015 23:40:00*16.56185*16.5619*16.5623*16.55943
10/20/2015 23:45:00*16.5619*16.5596*16.56205*16.5595
10/20/2015 23:50:00*16.5596*16.55995*16.56005*16.55935
10/20/2015 23:55:00*16.55995*16.56015*16.56065*16.55975
10/21/2015 00:00:00*16.56015*16.5625*16.5625*16.56005
10/21/2015 00:05:00*16.5625*16.55985*16.56255*16.55975
10/21/2015 00:10:00*16.55985*16.56055*16.56215*16.55985
10/21/2015 00:15:00*16.56055*16.56185*16.56215*16.55985
10/21/2015 00:20:00*16.56185*16.56215*16.56215*16.55965
10/21/2015 00:25:00*16.56215*16.56015*16.56215*16.55933
10/21/2015 00:30:00*16.56015*16.5568*16.5624*16.5568
10/21/2015 00:35:00*16.5568*16.5546*16.5574*16.5546
10/21/2015 00:40:00*16.5546*16.55695*16.55695*16.55445
10/21/2015 00:45:00*16.55695*16.55795*16.55795*16.55485
10/21/2015 00:50:00*16.55795*16.55685*16.55795*16.55685
10/21/2015 00:55:00*16.55685*16.55795*16.55795*16.5567
10/21/2015 01:00:00*16.55795*16.5581*16.5583*16.55745
10/21/2015 01:05:00*16.5581*16.55795*16.5592*16.55795
10/21/2015 01:10:00*16.55795*16.558*16.55811*16.55795
10/21/2015 01:15:00*16.558*16.5583*16.55835*16.55795
10/21/2015 01:20:00*16.5583*16.55815*16.5587*16.5581
10/21/2015 01:25:00*16.55815*16.55845*16.55845*16.55815
10/21/2015 01:30:00*16.55845*16.5585*16.5585*16.5581
10/21/2015 01:35:00*16.5585*16.55893*16.56023*16.5583
10/21/2015 01:40:00*16.55893*16.55936*16.56017*16.55877
10/21/2015 01:45:00*16.55936*16.558*16.56044*16.558
10/21/2015 01:50:00*16.558*16.56127*16.56158*16.55777
10/21/2015 01:55:00*16.56127*16.57058*16.5726*16.56127
10/21/2015 02:00:00*16.57058*16.57176*16.57295*16.56855
10/21/2015 02:05:00*16.57176*16.57527*16.57814*16.57176
10/21/2015 02:10:00*16.57527*16.57785*16.57903*16.57527
10/21/2015 02:15:00*16.57785*16.58858*16.58959*16.57785
10/21/2015 02:20:00*16.58858*16.5862*16.59061*16.58425
10/21/2015 02:25:00*16.5862*16.58923*16.5905*16.58495
10/21/2015 02:30:00*16.58923*16.59226*16.594*16.58913
10/21/2015 02:35:00*16.59226*16.58999*16.59701*16.58985
10/21/2015 02:40:00*16.58999*16.59122*16.59786*16.58999
10/21/2015 02:45:00*16.59122*16.58995*16.59308*16.58995
10/21/2015 02:50:00*16.58995*16.59161*16.59741*16.58995
10/21/2015 02:55:00*16.59161*16.597*16.59732*16.59161
10/21/2015 03:00:00*16.597*16.60261*16.60325*16.59469
10/21/2015 03:05:00*16.60261*16.61106*16.61164*16.59914
10/21/2015 03:10:00*16.61106*16.6154*16.6164*16.61106
10/21/2015 03:15:00*16.6154*16.62034*16.62556*16.6154
10/21/2015 03:20:00*16.62034*16.62908*16.63498*16.6191
10/21/2015 03:25:00*16.62908*16.63851*16.63867*16.62652
10/21/2015 03:30:00*16.63851*16.63441*16.64095*16.63234
10/21/2015 03:35:00*16.63441*16.63422*16.63721*16.631
10/21/2015 03:40:00*16.63422*16.63746*16.63945*16.62837
10/21/2015 03:45:00*16.63746*16.63918*16.64134*16.63687
10/21/2015 03:50:00*16.63918*16.64067*16.64135*16.63758
10/21/2015 03:55:00*16.64067*16.63957*16.64291*16.63582
10/21/2015 04:00:00*16.63957*16.64061*16.64191*16.63929
10/21/2015 04:05:00*16.64061*16.6368*16.64121*16.63674
10/21/2015 04:10:00*16.6368*16.63761*16.64337*16.6349
10/21/2015 04:15:00*16.63761*16.63782*16.64101*16.63668
10/21/2015 04:20:00*16.63782*16.6342*16.63782*16.63249
10/21/2015 04:25:00*16.6342*16.63611*16.6376*16.6342
10/21/2015 04:30:00*16.63611*16.63756*16.63974*16.63565
10/21/2015 04:35:00*16.63756*16.63267*16.6397*16.63034
10/21/2015 04:40:00*16.63267*16.6288*16.63287*16.62669
10/21/2015 04:45:00*16.6288*16.63061*16.63296*16.62798
10/21/2015 04:50:00*16.63061*16.63344*16.6346*16.63061
10/21/2015 04:55:00*16.63344*16.635*16.635*16.62815
10/21/2015 05:00:00*16.635*16.63501*16.64032*16.6347
10/21/2015 05:05:00*16.63501*16.62451*16.63731*16.6233
10/21/2015 05:10:00*16.62451*16.6178*16.62483*16.61538
10/21/2015 05:15:00*16.6178*16.61544*16.61834*16.61199
10/21/2015 05:20:00*16.61544*16.61711*16.61732*16.6148
10/21/2015 05:25:00*16.61711*16.6146*16.6183*16.61
10/21/2015 05:30:00*16.6146*16.61441*16.616*16.6144
10/21/2015 05:35:00*16.61441*16.61664*16.6191*16.61426
10/21/2015 05:40:00*16.61664*16.62155*16.62198*16.61644
10/21/2015 05:45:00*16.62155*16.62532*16.62553*16.6211
10/21/2015 05:50:00*16.62532*16.63139*16.63143*16.62505
10/21/2015 05:55:00*16.63139*16.63082*16.63721*16.62785
10/21/2015 06:00:00*16.63082*16.6335*16.63435*16.63015
10/21/2015 06:05:00*16.6335*16.63045*16.63396*16.63035
10/21/2015 06:10:00*16.63045*16.62851*16.63093*16.62775
10/21/2015 06:15:00*16.62851*16.62245*16.62959*16.6163
10/21/2015 06:20:00*16.62245*16.61145*16.62595*16.6107
10/21/2015 06:25:00*16.61145*16.6143*16.6154*16.60781
10/21/2015 06:30:00*16.6143*16.62184*16.6234*16.61423
10/21/2015 06:35:00*16.62184*16.62394*16.62426*16.61645
10/21/2015 06:40:00*16.62394*16.63542*16.64031*16.62374
10/21/2015 06:45:00*16.63542*16.636*16.6386*16.63542
10/21/2015 06:50:00*16.636*16.63521*16.6365*16.63482
10/21/2015 06:55:00*16.63521*16.64191*16.64257*16.63515
10/21/2015 07:00:00*16.64191*16.6259*16.64436*16.6254
10/21/2015 07:05:00*16.6259*16.62278*16.63133*16.6194
10/21/2015 07:10:00*16.62278*16.62855*16.63051*16.6206
10/21/2015 07:15:00*16.62855*16.62889*16.63121*16.62707
10/21/2015 07:20:00*16.62889*16.62835*16.62954*16.62805
10/21/2015 07:25:00*16.62835*16.6243*16.63002*16.61952
10/21/2015 07:30:00*16.6243*16.61442*16.62645*16.61345
10/21/2015 07:35:00*16.61442*16.6124*16.61627*16.6055
10/21/2015 07:40:00*16.6124*16.6428*16.6429*16.61203
10/21/2015 07:45:00*16.6428*16.64446*16.64658*16.6379
10/21/2015 07:50:00*16.64446*16.65154*16.65334*16.64429
10/21/2015 07:55:00*16.65154*16.65243*16.65407*16.64034
10/21/2015 08:00:00*16.65243*16.64675*16.65243*16.64369
10/21/2015 08:05:00*16.64675*16.64656*16.65498*16.64504
10/21/2015 08:10:00*16.64656*16.64964*16.65199*16.64067
10/21/2015 08:15:00*16.64964*16.65071*16.65402*16.64862
10/21/2015 08:20:00*16.65071*16.65247*16.65286*16.64816
10/21/2015 08:25:00*16.65247*16.65275*16.65327*16.64932
10/21/2015 08:30:00*16.65275*16.64301*16.65813*16.64231
10/21/2015 08:35:00*16.64301*16.64955*16.65008*16.64291
10/21/2015 08:40:00*16.64955*16.64876*16.65203*16.64451
10/21/2015 08:45:00*16.64876*16.66607*16.6718*16.64848
10/21/2015 08:50:00*16.66607*16.67846*16.67966*16.66428
10/21/2015 08:55:00*16.67846*16.67629*16.68112*16.66856
10/21/2015 09:00:00*16.67629*16.67674*16.6884*16.66814
10/21/2015 09:05:00*16.67674*16.66906*16.67674*16.66195
10/21/2015 09:10:00*16.66906*16.66555*16.67751*16.66334
10/21/2015 09:15:00*16.66555*16.66834*16.67327*16.66155
10/21/2015 09:20:00*16.66834*16.66666*16.67523*16.66365
10/21/2015 09:25:00*16.66666*16.66118*16.66759*16.65833
10/21/2015 09:30:00*16.66118*16.65959*16.66627*16.65959
10/21/2015 09:35:00*16.65959*16.66006*16.66319*16.65145
10/21/2015 09:40:00*16.66006*16.671*16.67285*16.66006
10/21/2015 09:45:00*16.671*16.65928*16.67299*16.65151
10/21/2015 09:50:00*16.65928*16.6616*16.66731*16.65279
10/21/2015 09:55:00*16.6616*16.67514*16.67535*16.66099
10/21/2015 10:00:00*16.67514*16.66875*16.67798*16.66773
10/21/2015 10:05:00*16.66875*16.66744*16.67806*16.66689
10/21/2015 10:10:00*16.66744*16.6669*16.67639*16.66595
10/21/2015 10:15:00*16.6669*16.6646*16.66925*16.66069
10/21/2015 10:20:00*16.6646*16.6877*16.69016*16.6646
10/21/2015 10:25:00*16.6877*16.68935*16.69283*16.68694
10/21/2015 10:30:00*16.68935*16.68677*16.69178*16.68233
10/21/2015 10:35:00*16.68677*16.69755*16.70887*16.68677
10/21/2015 10:40:00*16.69755*16.68103*16.70063*16.67772
10/21/2015 10:45:00*16.68103*16.6763*16.68717*16.67239
10/21/2015 10:50:00*16.6763*16.68297*16.6833*16.67037
10/21/2015 10:55:00*16.68297*16.66821*16.68811*16.66595
10/21/2015 11:00:00*16.66821*16.65671*16.66828*16.65535
10/21/2015 11:05:00*16.65671*16.6583*16.66122*16.6451
10/21/2015 11:10:00*16.6583*16.66858*16.66879*16.65768
10/21/2015 11:15:00*16.66858*16.65453*16.67246*16.65373
10/21/2015 11:20:00*16.65453*16.6522*16.65736*16.64531
10/21/2015 11:25:00*16.6522*16.64052*16.65381*16.6382
10/21/2015 11:30:00*16.64052*16.63931*16.64245*16.63231
10/21/2015 11:35:00*16.63931*16.63755*16.64403*16.63556
10/21/2015 11:40:00*16.63755*16.65063*16.6533*16.63674
10/21/2015 11:45:00*16.65063*16.64503*16.65119*16.64219
10/21/2015 11:50:00*16.64503*16.65759*16.65981*16.64481
10/21/2015 11:55:00*16.65759*16.66386*16.66386*16.65509
10/21/2015 12:00:00*16.66386*16.66665*16.66706*16.65451
10/21/2015 12:05:00*16.66665*16.65774*16.66933*16.65763
10/21/2015 12:10:00*16.65774*16.65334*16.65784*16.65244
10/21/2015 12:15:00*16.65334*16.64497*16.65425*16.64192
10/21/2015 12:20:00*16.64497*16.65104*16.65612*16.64447
10/21/2015 12:25:00*16.65104*16.6459*16.65107*16.6427
10/21/2015 12:30:00*16.6459*16.65675*16.65726*16.64007
10/21/2015 12:35:00*16.65675*16.65776*16.65902*16.65642
10/21/2015 12:40:00*16.65776*16.65563*16.65934*16.65436
10/21/2015 12:45:00*16.65563*16.65697*16.65817*16.65184
10/21/2015 12:50:00*16.65697*16.65347*16.65969*16.65015
10/21/2015 12:55:00*16.65347*16.65571*16.65626*16.64825
10/21/2015 13:00:00*16.65571*16.65969*16.66006*16.65305
10/21/2015 13:05:00*16.65969*16.65216*16.65969*16.65208
10/21/2015 13:10:00*16.65216*16.65953*16.66218*16.65212
10/21/2015 13:15:00*16.65953*16.65728*16.662*16.6536
10/21/2015 13:20:00*16.65728*16.65452*16.65822*16.65052
10/21/2015 13:25:00*16.65452*16.6474*16.65548*16.64114
10/21/2015 13:30:00*16.6474*16.65343*16.654*16.6427
10/21/2015 13:35:00*16.65343*16.65382*16.65958*16.6464
10/21/2015 13:40:00*16.65382*16.65612*16.65775*16.65215
10/21/2015 13:45:00*16.65612*16.6487*16.65661*16.64752
10/21/2015 13:50:00*16.6487*16.65308*16.65625*16.64525
10/21/2015 13:55:00*16.65308*16.65114*16.65863*16.64808
10/21/2015 14:00:00*16.65114*16.66063*16.66096*16.64938
10/21/2015 14:05:00*16.66063*16.66499*16.6651*16.65793
10/21/2015 14:10:00*16.66499*16.65994*16.66666*16.65777
10/21/2015 14:15:00*16.65994*16.65183*16.66372*16.64759
10/21/2015 14:20:00*16.65183*16.65521*16.65736*16.6518
10/21/2015 14:25:00*16.65521*16.65557*16.65915*16.65423
10/21/2015 14:30:00*16.65557*16.65091*16.65727*16.6475
10/21/2015 14:35:00*16.65091*16.65265*16.65879*16.64908
10/21/2015 14:40:00*16.65265*16.62849*16.65265*16.62738
10/21/2015 14:45:00*16.62849*16.61813*16.63355*16.61281
10/21/2015 14:50:00*16.61813*16.62391*16.62932*16.61813
10/21/2015 14:55:00*16.62391*16.61815*16.63059*16.61814
10/21/2015 15:00:00*16.61815*16.63001*16.63154*16.61815
10/21/2015 15:05:00*16.63001*16.6319*16.63316*16.62791
10/21/2015 15:10:00*16.6319*16.63133*16.63404*16.63094
10/21/2015 15:15:00*16.63133*16.63743*16.63788*16.63116
10/21/2015 15:20:00*16.63743*16.6397*16.64313*16.63417
10/21/2015 15:25:00*16.6397*16.64079*16.64182*16.63306
10/21/2015 15:30:00*16.64079*16.64252*16.64252*16.63515
10/21/2015 15:35:00*16.64252*16.64526*16.64722*16.64252
10/21/2015 15:40:00*16.64526*16.64704*16.65244*16.64362
10/21/2015 15:45:00*16.64704*16.65086*16.65277*16.63843
10/21/2015 15:50:00*16.65086*16.65149*16.65514*16.649
10/21/2015 15:55:00*16.65149*16.64189*16.65279*16.64189
10/21/2015 16:00:00*16.64189*16.64165*16.64821*16.6404
10/21/2015 16:05:00*16.64165*16.64012*16.64663*16.63737
10/21/2015 16:10:00*16.64012*16.63789*16.64058*16.63676
10/21/2015 16:15:00*16.63789*16.6409*16.6417*16.6375
10/21/2015 16:20:00*16.6409*16.6372*16.641*16.63638
10/21/2015 16:25:00*16.6372*16.64342*16.64528*16.63672
10/21/2015 16:30:00*16.64342*16.64753*16.64865*16.64225
10/21/2015 16:35:00*16.64753*16.64311*16.64753*16.64228
10/21/2015 16:40:00*16.64311*16.64775*16.6492*16.64311
10/21/2015 16:45:00*16.64775*16.65614*16.65614*16.64678
10/21/2015 16:50:00*16.65614*16.65181*16.65652*16.6518
10/21/2015 16:55:00*16.65181*16.65263*16.65317*16.65181
10/21/2015 17:00:00*16.65263*16.6484*16.65263*16.6484
