10/19/2015 17:05:00*16.4811*16.48524*16.48689*16.4811
10/19/2015 17:10:00*16.48524*16.48362*16.48524*16.48362
10/19/2015 17:15:00*16.48362*16.48524*16.48524*16.48362
10/19/2015 17:20:00*16.48524*16.48579*16.48903*16.48362
10/19/2015 17:25:00*16.48579*16.48978*16.48978*16.48579
10/19/2015 17:30:00*16.48978*16.49368*16.49396*16.489
10/19/2015 17:35:00*16.49368*16.49355*16.49368*16.49355
10/19/2015 17:40:00*16.49355*16.49203*16.49355*16.49149
10/19/2015 17:45:00*16.49203*16.48838*16.49406*16.48807
10/19/2015 17:50:00*16.48838*16.48838*16.48838*16.48838
10/19/2015 17:55:00*16.48838*16.48617*16.48838*16.48617
10/19/2015 18:00:00*16.48617*16.48337*16.48617*16.48337
10/19/2015 18:05:00*16.48337*16.48579*16.49028*16.4809
10/19/2015 18:10:00*16.48579*16.48502*16.49236*16.48254
10/19/2015 18:15:00*16.48502*16.48778*16.48863*16.4818
10/19/2015 18:20:00*16.48778*16.48796*16.48801*16.4818
10/19/2015 18:25:00*16.48796*16.48791*16.48796*16.48234
10/19/2015 18:30:00*16.48791*16.48591*16.48791*16.4806
10/19/2015 18:35:00*16.48591*16.48782*16.4885*16.4856
10/19/2015 18:40:00*16.48782*16.48571*16.48804*16.48368
10/19/2015 18:45:00*16.48571*16.48568*16.48571*16.48568
10/19/2015 18:50:00*16.48568*16.48662*16.48752*16.48559
10/19/2015 18:55:00*16.48662*16.48558*16.48662*16.4852
10/19/2015 19:00:00*16.48558*16.48641*16.48765*16.48373
10/19/2015 19:05:00*16.48641*16.49443*16.49547*16.4834
10/19/2015 19:10:00*16.49443*16.48666*16.50149*16.48666
10/19/2015 19:15:00*16.48666*16.48871*16.49378*16.48666
10/19/2015 19:20:00*16.48871*16.49593*16.49715*16.48637
10/19/2015 19:25:00*16.49593*16.49578*16.49695*16.49377
10/19/2015 19:30:00*16.49578*16.49391*16.49674*16.4925
10/19/2015 19:35:00*16.49391*16.49393*16.49468*16.49291
10/19/2015 19:40:00*16.49393*16.49475*16.49507*16.49323
10/19/2015 19:45:00*16.49475*16.4924*16.49475*16.49216
10/19/2015 19:50:00*16.4924*16.49117*16.49289*16.49043
10/19/2015 19:55:00*16.49117*16.4868*16.49117*16.4862
10/19/2015 20:00:00*16.4868*16.48761*16.48961*16.48669
10/19/2015 20:05:00*16.48761*16.48653*16.48818*16.48612
10/19/2015 20:10:00*16.48653*16.48647*16.48736*16.48608
10/19/2015 20:15:00*16.48647*16.48659*16.48728*16.48605
10/19/2015 20:20:00*16.48659*16.4863*16.48689*16.48589
10/19/2015 20:25:00*16.4863*16.48575*16.4863*16.48572
10/19/2015 20:30:00*16.48575*16.48396*16.48575*16.48205
10/19/2015 20:35:00*16.48396*16.4843*16.48445*16.47838
10/19/2015 20:40:00*16.4843*16.49025*16.49056*16.48389
10/19/2015 20:45:00*16.49025*16.48379*16.49025*16.48379
10/19/2015 20:50:00*16.48379*16.48406*16.49107*16.48379
10/19/2015 20:55:00*16.48406*16.49097*16.49254*16.4838
10/19/2015 21:00:00*16.49097*16.48957*16.4916*16.48894
10/19/2015 21:05:00*16.48957*16.491*16.49193*16.48952
10/19/2015 21:10:00*16.491*16.49059*16.49164*16.49008
10/19/2015 21:15:00*16.49059*16.49155*16.49164*16.4904
10/19/2015 21:20:00*16.49155*16.49153*16.49159*16.49025
10/19/2015 21:25:00*16.49153*16.49111*16.49159*16.4904
10/19/2015 21:30:00*16.49111*16.48739*16.49164*16.48719
10/19/2015 21:35:00*16.48739*16.48496*16.48761*16.48465
10/19/2015 21:40:00*16.48496*16.48497*16.48517*16.48454
10/19/2015 21:45:00*16.48497*16.48502*16.48549*16.48467
10/19/2015 21:50:00*16.48502*16.49536*16.49935*16.4847
10/19/2015 21:55:00*16.49536*16.49535*16.49561*16.49535
10/19/2015 22:00:00*16.49535*16.48922*16.49682*16.48809
10/19/2015 22:05:00*16.48922*16.49669*16.49718*16.48798
10/19/2015 22:10:00*16.49669*16.49913*16.4996*16.49639
10/19/2015 22:15:00*16.49913*16.4985*16.50154*16.49812
10/19/2015 22:20:00*16.4985*16.498*16.499*16.4978
10/19/2015 22:25:00*16.498*16.498*16.49845*16.4979
10/19/2015 22:30:00*16.498*16.49815*16.49823*16.4976
10/19/2015 22:35:00*16.49815*16.49841*16.49841*16.4973
10/19/2015 22:40:00*16.49841*16.4987*16.4987*16.4979
10/19/2015 22:45:00*16.4987*16.49891*16.4992*16.4981
10/19/2015 22:50:00*16.49891*16.4993*16.4997*16.49849
10/19/2015 22:55:00*16.4993*16.49891*16.4993*16.4985
10/19/2015 23:00:00*16.49891*16.49861*16.4991*16.4984
10/19/2015 23:05:00*16.49861*16.4981*16.4991*16.4981
10/19/2015 23:10:00*16.4981*16.49874*16.49891*16.49805
10/19/2015 23:15:00*16.49874*16.499*16.49914*16.49873
10/19/2015 23:20:00*16.499*16.49847*16.499*16.49847
10/19/2015 23:25:00*16.49847*16.49837*16.49847*16.49835
10/19/2015 23:30:00*16.49837*16.49831*16.49837*16.4979
10/19/2015 23:35:00*16.49831*16.49868*16.49872*16.49831
10/19/2015 23:40:00*16.49868*16.49855*16.49868*16.49855
10/19/2015 23:45:00*16.49855*16.498*16.49855*16.498
10/19/2015 23:50:00*16.498*16.49764*16.498*16.49764
10/19/2015 23:55:00*16.49764*16.4982*16.4982*16.49764
10/20/2015 00:00:00*16.4982*16.49866*16.49866*16.49764
10/20/2015 00:05:00*16.49866*16.49835*16.49874*16.49835
10/20/2015 00:10:00*16.49835*16.49805*16.4986*16.49805
10/20/2015 00:15:00*16.49805*16.49985*16.50031*16.49805
10/20/2015 00:20:00*16.49985*16.49976*16.50033*16.49967
10/20/2015 00:25:00*16.49976*16.49964*16.50012*16.4993
10/20/2015 00:30:00*16.49964*16.49938*16.50044*16.4992
10/20/2015 00:35:00*16.49938*16.49945*16.5001*16.49901
10/20/2015 00:40:00*16.49945*16.49921*16.49994*16.4982
10/20/2015 00:45:00*16.49921*16.49908*16.49972*16.4984
10/20/2015 00:50:00*16.49908*16.50022*16.50066*16.49824
10/20/2015 00:55:00*16.50022*16.4995*16.50131*16.49944
10/20/2015 01:00:00*16.4995*16.49982*16.50066*16.49929
10/20/2015 01:05:00*16.49982*16.49987*16.50029*16.4984
10/20/2015 01:10:00*16.49987*16.49999*16.50019*16.49927
10/20/2015 01:15:00*16.49999*16.50058*16.50063*16.49921
10/20/2015 01:20:00*16.50058*16.50101*16.50181*16.50058
10/20/2015 01:25:00*16.50101*16.50161*16.50194*16.50101
10/20/2015 01:30:00*16.50161*16.50201*16.50221*16.50144
10/20/2015 01:35:00*16.50201*16.50193*16.5025*16.5019
10/20/2015 01:40:00*16.50193*16.50193*16.50193*16.50193
10/20/2015 01:45:00*16.50193*16.50193*16.50193*16.50193
10/20/2015 01:50:00*16.50193*16.50236*16.50281*16.50163
10/20/2015 01:55:00*16.50236*16.50264*16.50309*16.50172
10/20/2015 02:00:00*16.50264*16.50295*16.50391*16.50207
10/20/2015 02:05:00*16.50295*16.51459*16.51607*16.50258
10/20/2015 02:10:00*16.51459*16.51061*16.51504*16.51008
10/20/2015 02:15:00*16.51061*16.50517*16.51171*16.50453
10/20/2015 02:20:00*16.50517*16.50145*16.50568*16.49915
10/20/2015 02:25:00*16.50145*16.50127*16.5017*16.50107
10/20/2015 02:30:00*16.50127*16.50138*16.50273*16.49941
10/20/2015 02:35:00*16.50138*16.50129*16.50694*16.50098
10/20/2015 02:40:00*16.50129*16.50061*16.50205*16.49618
10/20/2015 02:45:00*16.50061*16.49801*16.50213*16.49578
10/20/2015 02:50:00*16.49801*16.49506*16.50104*16.4934
10/20/2015 02:55:00*16.49506*16.47753*16.49506*16.47753
10/20/2015 03:00:00*16.47753*16.47557*16.47858*16.47505
10/20/2015 03:05:00*16.47557*16.4614*16.47557*16.45785
10/20/2015 03:10:00*16.4614*16.45539*16.46345*16.4548
10/20/2015 03:15:00*16.45539*16.45588*16.4622*16.45315
10/20/2015 03:20:00*16.45588*16.46113*16.46196*16.45341
10/20/2015 03:25:00*16.46113*16.46478*16.4679*16.45553
10/20/2015 03:30:00*16.46478*16.46614*16.46783*16.46462
10/20/2015 03:35:00*16.46614*16.45758*16.46637*16.45427
10/20/2015 03:40:00*16.45758*16.46081*16.46293*16.4552
10/20/2015 03:45:00*16.46081*16.46053*16.46221*16.46
10/20/2015 03:50:00*16.46053*16.45408*16.46145*16.44879
10/20/2015 03:55:00*16.45408*16.45534*16.45703*16.45078
10/20/2015 04:00:00*16.45534*16.46515*16.46656*16.45506
10/20/2015 04:05:00*16.46515*16.46649*16.46809*16.46197
10/20/2015 04:10:00*16.46649*16.48134*16.48307*16.46502
10/20/2015 04:15:00*16.48134*16.49612*16.49777*16.4802
10/20/2015 04:20:00*16.49612*16.4982*16.51662*16.49612
10/20/2015 04:25:00*16.4982*16.49572*16.50144*16.4956
10/20/2015 04:30:00*16.49572*16.50419*16.50477*16.49525
10/20/2015 04:35:00*16.50419*16.49923*16.50714*16.49892
10/20/2015 04:40:00*16.49923*16.49885*16.501*16.4981
10/20/2015 04:45:00*16.49885*16.49936*16.50402*16.49315
10/20/2015 04:50:00*16.49936*16.50223*16.50352*16.49788
10/20/2015 04:55:00*16.50223*16.49371*16.50223*16.49342
10/20/2015 05:00:00*16.49371*16.51705*16.51751*16.4931
10/20/2015 05:05:00*16.51705*16.5147*16.5204*16.5147
10/20/2015 05:10:00*16.5147*16.51775*16.5183*16.5127
10/20/2015 05:15:00*16.51775*16.51345*16.51969*16.51216
10/20/2015 05:20:00*16.51345*16.51788*16.51893*16.51345
10/20/2015 05:25:00*16.51788*16.51979*16.52261*16.51704
10/20/2015 05:30:00*16.51979*16.51754*16.52482*16.51744
10/20/2015 05:35:00*16.51754*16.5121*16.51754*16.5121
10/20/2015 05:40:00*16.5121*16.51537*16.51537*16.50911
10/20/2015 05:45:00*16.51537*16.5226*16.52361*16.51537
10/20/2015 05:50:00*16.5226*16.52291*16.52311*16.51951
10/20/2015 05:55:00*16.52291*16.52072*16.52456*16.5202
10/20/2015 06:00:00*16.52072*16.51677*16.5224*16.51621
10/20/2015 06:05:00*16.51677*16.51436*16.51901*16.5116
10/20/2015 06:10:00*16.51436*16.50233*16.51562*16.50177
10/20/2015 06:15:00*16.50233*16.49607*16.50891*16.49578
10/20/2015 06:20:00*16.49607*16.50006*16.5011*16.49548
10/20/2015 06:25:00*16.50006*16.50754*16.50867*16.49976
10/20/2015 06:30:00*16.50754*16.49952*16.50772*16.49903
10/20/2015 06:35:00*16.49952*16.5039*16.50548*16.49946
10/20/2015 06:40:00*16.5039*16.49934*16.50778*16.49902
10/20/2015 06:45:00*16.49934*16.4973*16.49946*16.49706
10/20/2015 06:50:00*16.4973*16.5008*16.5013*16.49729
10/20/2015 06:55:00*16.5008*16.501*16.51051*16.5006
10/20/2015 07:00:00*16.501*16.50079*16.50391*16.5001
10/20/2015 07:05:00*16.50079*16.4904*16.50079*16.48507
10/20/2015 07:10:00*16.4904*16.48625*16.49227*16.48521
10/20/2015 07:15:00*16.48625*16.49476*16.49501*16.48621
10/20/2015 07:20:00*16.49476*16.50001*16.50076*16.48561
10/20/2015 07:25:00*16.50001*16.47031*16.50001*16.46849
10/20/2015 07:30:00*16.47031*16.46885*16.47131*16.45098
10/20/2015 07:35:00*16.46885*16.45669*16.47294*16.45669
10/20/2015 07:40:00*16.45669*16.45534*16.45831*16.453
10/20/2015 07:45:00*16.45534*16.46058*16.4622*16.4528
10/20/2015 07:50:00*16.46058*16.472*16.47301*16.4553
10/20/2015 07:55:00*16.472*16.4807*16.4822*16.46157
10/20/2015 08:00:00*16.4807*16.4805*16.48261*16.47392
10/20/2015 08:05:00*16.4805*16.4792*16.48391*16.4785
10/20/2015 08:10:00*16.4792*16.48902*16.48946*16.47505
10/20/2015 08:15:00*16.48902*16.5016*16.50281*16.48828
10/20/2015 08:20:00*16.5016*16.5123*16.52205*16.49462
10/20/2015 08:25:00*16.5123*16.51566*16.51771*16.50435
10/20/2015 08:30:00*16.51566*16.5104*16.51589*16.5076
10/20/2015 08:35:00*16.5104*16.51524*16.5178*16.5104
10/20/2015 08:40:00*16.51524*16.4969*16.5175*16.49451
10/20/2015 08:45:00*16.4969*16.48586*16.50235*16.48346
10/20/2015 08:50:00*16.48586*16.4902*16.49075*16.48567
10/20/2015 08:55:00*16.4902*16.48514*16.49153*16.48154
10/20/2015 09:00:00*16.48514*16.48811*16.48855*16.47469
10/20/2015 09:05:00*16.48811*16.49392*16.50072*16.48811
10/20/2015 09:10:00*16.49392*16.51353*16.5169*16.49325
10/20/2015 09:15:00*16.51353*16.51956*16.52061*16.5135
10/20/2015 09:20:00*16.51956*16.54491*16.5451*16.51424
10/20/2015 09:25:00*16.54491*16.5503*16.55231*16.53921
10/20/2015 09:30:00*16.5503*16.54421*16.5528*16.53761
10/20/2015 09:35:00*16.54421*16.54481*16.56251*16.54292
10/20/2015 09:40:00*16.54481*16.54715*16.5496*16.53861
10/20/2015 09:45:00*16.54715*16.56274*16.56435*16.54079
10/20/2015 09:50:00*16.56274*16.54431*16.56274*16.54429
10/20/2015 09:55:00*16.54431*16.53653*16.54994*16.53653
10/20/2015 10:00:00*16.53653*16.53463*16.54861*16.5343
10/20/2015 10:05:00*16.53463*16.53563*16.5406*16.52769
10/20/2015 10:10:00*16.53563*16.5307*16.5434*16.52434
10/20/2015 10:15:00*16.5307*16.55849*16.56475*16.52603
10/20/2015 10:20:00*16.55849*16.55364*16.56706*16.55321
10/20/2015 10:25:00*16.55364*16.55131*16.55375*16.53791
10/20/2015 10:30:00*16.55131*16.55673*16.56602*16.54941
10/20/2015 10:35:00*16.55673*16.56498*16.56659*16.5505
10/20/2015 10:40:00*16.56498*16.56702*16.57762*16.56449
10/20/2015 10:45:00*16.56702*16.55925*16.56704*16.55062
10/20/2015 10:50:00*16.55925*16.56546*16.57526*16.55231
10/20/2015 10:55:00*16.56546*16.56644*16.57535*16.56018
10/20/2015 11:00:00*16.56644*16.56354*16.57605*16.5627
10/20/2015 11:05:00*16.56354*16.57174*16.57738*16.55238
10/20/2015 11:10:00*16.57174*16.57123*16.57581*16.56561
10/20/2015 11:15:00*16.57123*16.56941*16.58212*16.565
10/20/2015 11:20:00*16.56941*16.55341*16.56971*16.55341
10/20/2015 11:25:00*16.55341*16.559*16.56221*16.5534
10/20/2015 11:30:00*16.559*16.5564*16.56515*16.55601
10/20/2015 11:35:00*16.5564*16.56126*16.56321*16.55431
10/20/2015 11:40:00*16.56126*16.56541*16.57153*16.56051
10/20/2015 11:45:00*16.56541*16.55519*16.57081*16.55281
10/20/2015 11:50:00*16.55519*16.55721*16.5608*16.55471
10/20/2015 11:55:00*16.55721*16.57075*16.57146*16.55641
10/20/2015 12:00:00*16.57075*16.5723*16.57864*16.57075
10/20/2015 12:05:00*16.5723*16.57602*16.58237*16.5679
10/20/2015 12:10:00*16.57602*16.56011*16.57831*16.55991
10/20/2015 12:15:00*16.56011*16.56531*16.56571*16.56001
10/20/2015 12:20:00*16.56531*16.57491*16.576*16.5652
10/20/2015 12:25:00*16.57491*16.5836*16.585*16.57051
10/20/2015 12:30:00*16.5836*16.59018*16.59321*16.5828
10/20/2015 12:35:00*16.59018*16.57838*16.59673*16.577
10/20/2015 12:40:00*16.57838*16.5817*16.58708*16.57611
10/20/2015 12:45:00*16.5817*16.57471*16.58459*16.56725
10/20/2015 12:50:00*16.57471*16.58071*16.58111*16.57456
10/20/2015 12:55:00*16.58071*16.56951*16.58116*16.56941
10/20/2015 13:00:00*16.56951*16.571*16.57804*16.56816
10/20/2015 13:05:00*16.571*16.56863*16.5731*16.56617
10/20/2015 13:10:00*16.56863*16.57335*16.57438*16.56823
10/20/2015 13:15:00*16.57335*16.56842*16.57335*16.56245
10/20/2015 13:20:00*16.56842*16.57246*16.57257*16.5634
10/20/2015 13:25:00*16.57246*16.56648*16.57246*16.56482
10/20/2015 13:30:00*16.56648*16.57061*16.57278*16.56648
10/20/2015 13:35:00*16.57061*16.57042*16.58275*16.57042
10/20/2015 13:40:00*16.57042*16.57954*16.57954*16.57042
10/20/2015 13:45:00*16.57954*16.58718*16.58766*16.57923
10/20/2015 13:50:00*16.58718*16.59171*16.59423*16.58576
10/20/2015 13:55:00*16.59171*16.60518*16.6082*16.5916
10/20/2015 14:00:00*16.60518*16.5976*16.61251*16.59564
10/20/2015 14:05:00*16.5976*16.59401*16.60849*16.59384
10/20/2015 14:10:00*16.59401*16.59693*16.59759*16.59085
10/20/2015 14:15:00*16.59693*16.58869*16.60466*16.58727
10/20/2015 14:20:00*16.58869*16.58643*16.5915*16.58642
10/20/2015 14:25:00*16.58643*16.58865*16.59161*16.58642
10/20/2015 14:30:00*16.58865*16.57011*16.59067*16.5673
10/20/2015 14:35:00*16.57011*16.5707*16.57418*16.5675
10/20/2015 14:40:00*16.5707*16.57396*16.5771*16.5707
10/20/2015 14:45:00*16.57396*16.56707*16.57396*16.56455
10/20/2015 14:50:00*16.56707*16.5734*16.5808*16.56692
10/20/2015 14:55:00*16.5734*16.57771*16.57812*16.5734
10/20/2015 15:00:00*16.57771*16.57817*16.58481*16.57771
10/20/2015 15:05:00*16.57817*16.57904*16.57948*16.57608
10/20/2015 15:10:00*16.57904*16.58184*16.58191*16.57904
10/20/2015 15:15:00*16.58184*16.58053*16.58185*16.57647
10/20/2015 15:20:00*16.58053*16.58876*16.58881*16.57951
10/20/2015 15:25:00*16.58876*16.57014*16.58876*16.57014
10/20/2015 15:30:00*16.57014*16.56308*16.57024*16.56253
10/20/2015 15:35:00*16.56308*16.5727*16.57283*16.563
10/20/2015 15:40:00*16.5727*16.56622*16.57276*16.56511
10/20/2015 15:45:00*16.56622*16.5677*16.56953*16.56076
10/20/2015 15:50:00*16.5677*16.56729*16.57437*16.56581
10/20/2015 15:55:00*16.56729*16.56738*16.56974*16.5653
10/20/2015 16:00:00*16.56738*16.56344*16.56846*16.5603
10/20/2015 16:05:00*16.56344*16.563*16.5646*16.55994
10/20/2015 16:10:00*16.563*16.56191*16.5631*16.56033
10/20/2015 16:15:00*16.56191*16.55551*16.56191*16.55421
10/20/2015 16:20:00*16.55551*16.55261*16.5563*16.55225
10/20/2015 16:25:00*16.55261*16.551*16.55562*16.55007
10/20/2015 16:30:00*16.551*16.55415*16.55441*16.55029
10/20/2015 16:35:00*16.55415*16.5551*16.5554*16.55399
10/20/2015 16:40:00*16.5551*16.5562*16.5622*16.55443
10/20/2015 16:45:00*16.5562*16.5589*16.5616*16.5559
10/20/2015 16:50:00*16.5589*16.55534*16.5591*16.55534
10/20/2015 16:55:00*16.55534*16.55204*16.56082*16.5481
10/20/2015 17:00:00*16.55204*16.5492*16.5606*16.5492
