10/18/2015 17:05:00*16.37808*16.37808*16.37808*16.37808
10/18/2015 17:10:00*16.37808*16.37808*16.37808*16.37808
10/18/2015 17:15:00*16.37808*16.37808*16.37808*16.37808
10/18/2015 17:20:00*16.37808*16.37951*16.37951*16.37743
10/18/2015 17:25:00*16.37951*16.38419*16.38419*16.37951
10/18/2015 17:30:00*16.38419*16.38422*16.38422*16.38176
10/18/2015 17:35:00*16.38422*16.38421*16.38422*16.38132
10/18/2015 17:40:00*16.38421*16.38155*16.38421*16.38155
10/18/2015 17:45:00*16.38155*16.38366*16.38366*16.38155
10/18/2015 17:50:00*16.38366*16.39292*16.39292*16.38327
10/18/2015 17:55:00*16.39292*16.393*16.393*16.38914
10/18/2015 18:00:00*16.393*16.39308*16.3939*16.3914
10/18/2015 18:05:00*16.39308*16.3953*16.3953*16.39266
10/18/2015 18:10:00*16.3953*16.39245*16.3953*16.38448
10/18/2015 18:15:00*16.39245*16.39284*16.39445*16.39154
10/18/2015 18:20:00*16.39284*16.39224*16.39284*16.39224
10/18/2015 18:25:00*16.39224*16.39162*16.39224*16.39024
10/18/2015 18:30:00*16.39162*16.39152*16.39162*16.39152
10/18/2015 18:35:00*16.39152*16.3875*16.39833*16.3868
10/18/2015 18:40:00*16.3875*16.3915*16.39474*16.3875
10/18/2015 18:45:00*16.3915*16.39206*16.39434*16.3877
10/18/2015 18:50:00*16.39206*16.40072*16.40395*16.3905
10/18/2015 18:55:00*16.40072*16.39815*16.4013*16.3981
10/18/2015 19:00:00*16.39815*16.39769*16.40218*16.3973
10/18/2015 19:05:00*16.39769*16.3984*16.3984*16.39769
10/18/2015 19:10:00*16.3984*16.39828*16.3988*16.39828
10/18/2015 19:15:00*16.39828*16.39862*16.3991*16.39751
10/18/2015 19:20:00*16.39862*16.3982*16.39862*16.3981
10/18/2015 19:25:00*16.3982*16.3981*16.4013*16.3981
10/18/2015 19:30:00*16.3981*16.40295*16.40662*16.3981
10/18/2015 19:35:00*16.40295*16.39605*16.40355*16.3959
10/18/2015 19:40:00*16.39605*16.39695*16.39695*16.39605
10/18/2015 19:45:00*16.39695*16.39695*16.39695*16.39549
10/18/2015 19:50:00*16.39695*16.39695*16.39695*16.39695
10/18/2015 19:55:00*16.39695*16.39695*16.39695*16.39695
10/18/2015 20:00:00*16.39695*16.39695*16.3973*16.3967
10/18/2015 20:05:00*16.39695*16.39565*16.40105*16.39565
10/18/2015 20:10:00*16.39565*16.3934*16.39945*16.3934
10/18/2015 20:15:00*16.3934*16.39575*16.39685*16.3934
10/18/2015 20:20:00*16.39575*16.3932*16.3962*16.39315
10/18/2015 20:25:00*16.3932*16.3981*16.3981*16.39315
10/18/2015 20:30:00*16.3981*16.39895*16.40695*16.3904
10/18/2015 20:35:00*16.39895*16.39668*16.39895*16.39485
10/18/2015 20:40:00*16.39668*16.3946*16.39693*16.3946
10/18/2015 20:45:00*16.3946*16.3929*16.3946*16.3928
10/18/2015 20:50:00*16.3929*16.3967*16.3974*16.3928
10/18/2015 20:55:00*16.3967*16.3926*16.3969*16.39165
10/18/2015 21:00:00*16.3926*16.3926*16.39265*16.39252
10/18/2015 21:05:00*16.3926*16.39255*16.39286*16.3925
10/18/2015 21:10:00*16.39255*16.3922*16.39301*16.38975
10/18/2015 21:15:00*16.3922*16.3921*16.3954*16.39001
10/18/2015 21:20:00*16.3921*16.39945*16.40455*16.3911
10/18/2015 21:25:00*16.39945*16.40455*16.40995*16.39675
10/18/2015 21:30:00*16.40455*16.40467*16.40805*16.40295
10/18/2015 21:35:00*16.40467*16.4038*16.40805*16.4007
10/18/2015 21:40:00*16.4038*16.40466*16.4063*16.4031
10/18/2015 21:45:00*16.40466*16.4049*16.40621*16.40295
10/18/2015 21:50:00*16.4049*16.40555*16.40822*16.40325
10/18/2015 21:55:00*16.40555*16.4151*16.41705*16.40555
10/18/2015 22:00:00*16.4151*16.41585*16.4164*16.41367
10/18/2015 22:05:00*16.41585*16.39165*16.41585*16.38958
10/18/2015 22:10:00*16.39165*16.39079*16.39217*16.3893
10/18/2015 22:15:00*16.39079*16.39285*16.39325*16.39051
10/18/2015 22:20:00*16.39285*16.3863*16.39285*16.38625
10/18/2015 22:25:00*16.3863*16.3863*16.3865*16.3863
10/18/2015 22:30:00*16.3863*16.3864*16.3865*16.3863
10/18/2015 22:35:00*16.3864*16.3863*16.38655*16.38625
10/18/2015 22:40:00*16.3863*16.38512*16.3863*16.3839
10/18/2015 22:45:00*16.38512*16.38565*16.38659*16.38512
10/18/2015 22:50:00*16.38565*16.37972*16.38605*16.37827
10/18/2015 22:55:00*16.37972*16.3793*16.37972*16.3793
10/18/2015 23:00:00*16.3793*16.37929*16.3793*16.37929
10/18/2015 23:05:00*16.37929*16.37994*16.38016*16.37841
10/18/2015 23:10:00*16.37994*16.37723*16.37994*16.3761
10/18/2015 23:15:00*16.37723*16.37672*16.37752*16.37629
10/18/2015 23:20:00*16.37672*16.37689*16.37704*16.37602
10/18/2015 23:25:00*16.37689*16.37724*16.37785*16.37594
10/18/2015 23:30:00*16.37724*16.37735*16.37785*16.3759
10/18/2015 23:35:00*16.37735*16.3775*16.37818*16.37557
10/18/2015 23:40:00*16.3775*16.37697*16.37771*16.37511
10/18/2015 23:45:00*16.37697*16.3795*16.3795*16.37513
10/18/2015 23:50:00*16.3795*16.37926*16.3802*16.3789
10/18/2015 23:55:00*16.37926*16.37929*16.38002*16.379
10/19/2015 00:00:00*16.37929*16.38372*16.38376*16.37929
10/19/2015 00:05:00*16.38372*16.38405*16.38459*16.38122
10/19/2015 00:10:00*16.38405*16.38651*16.3901*16.38405
10/19/2015 00:15:00*16.38651*16.38666*16.38782*16.38577
10/19/2015 00:20:00*16.38666*16.39016*16.39096*16.38569
10/19/2015 00:25:00*16.39016*16.38758*16.39016*16.38587
10/19/2015 00:30:00*16.38758*16.3792*16.38758*16.37901
10/19/2015 00:35:00*16.3792*16.38198*16.38426*16.3792
10/19/2015 00:40:00*16.38198*16.38741*16.38746*16.38198
10/19/2015 00:45:00*16.38741*16.38635*16.38741*16.38635
10/19/2015 00:50:00*16.38635*16.38616*16.38635*16.38616
10/19/2015 00:55:00*16.38616*16.3888*16.38952*16.38616
10/19/2015 01:00:00*16.3888*16.38743*16.39209*16.38693
10/19/2015 01:05:00*16.38743*16.3861*16.38757*16.38512
10/19/2015 01:10:00*16.3861*16.38641*16.38643*16.38471
10/19/2015 01:15:00*16.38641*16.3887*16.38903*16.3859
10/19/2015 01:20:00*16.3887*16.38697*16.38943*16.38644
10/19/2015 01:25:00*16.38697*16.38669*16.38762*16.3859
10/19/2015 01:30:00*16.38669*16.3858*16.387*16.3858
10/19/2015 01:35:00*16.3858*16.38617*16.38803*16.3858
10/19/2015 01:40:00*16.38617*16.38617*16.38818*16.38569
10/19/2015 01:45:00*16.38617*16.38701*16.38813*16.38617
10/19/2015 01:50:00*16.38701*16.38925*16.3902*16.38617
10/19/2015 01:55:00*16.38925*16.38862*16.38925*16.38765
10/19/2015 02:00:00*16.38862*16.3884*16.38928*16.38787
10/19/2015 02:05:00*16.3884*16.38643*16.3884*16.38557
10/19/2015 02:10:00*16.38643*16.3859*16.38701*16.38572
10/19/2015 02:15:00*16.3859*16.39368*16.39412*16.38585
10/19/2015 02:20:00*16.39368*16.39587*16.39701*16.38945
10/19/2015 02:25:00*16.39587*16.39907*16.39922*16.39573
10/19/2015 02:30:00*16.39907*16.399*16.40162*16.3913
10/19/2015 02:35:00*16.399*16.40022*16.40163*16.399
10/19/2015 02:40:00*16.40022*16.38737*16.40022*16.38737
10/19/2015 02:45:00*16.38737*16.38615*16.39024*16.38605
10/19/2015 02:50:00*16.38615*16.38961*16.39059*16.38615
10/19/2015 02:55:00*16.38961*16.37824*16.38989*16.3762
10/19/2015 03:00:00*16.37824*16.37128*16.37824*16.36894
10/19/2015 03:05:00*16.37128*16.36853*16.37672*16.3666
10/19/2015 03:10:00*16.36853*16.37602*16.37602*16.36783
10/19/2015 03:15:00*16.37602*16.36833*16.37708*16.36814
10/19/2015 03:20:00*16.36833*16.36865*16.36968*16.36829
10/19/2015 03:25:00*16.36865*16.3699*16.37121*16.36854
10/19/2015 03:30:00*16.3699*16.35935*16.37027*16.35901
10/19/2015 03:35:00*16.35935*16.35744*16.36272*16.35645
10/19/2015 03:40:00*16.35744*16.35958*16.36*16.3566
10/19/2015 03:45:00*16.35958*16.36071*16.36071*16.3565
10/19/2015 03:50:00*16.36071*16.36211*16.36211*16.35862
10/19/2015 03:55:00*16.36211*16.3642*16.3651*16.3609
10/19/2015 04:00:00*16.3642*16.36145*16.3643*16.36145
10/19/2015 04:05:00*16.36145*16.36112*16.3633*16.36058
10/19/2015 04:10:00*16.36112*16.36314*16.36369*16.35882
10/19/2015 04:15:00*16.36314*16.36033*16.3658*16.36032
10/19/2015 04:20:00*16.36033*16.36065*16.3631*16.35669
10/19/2015 04:25:00*16.36065*16.3574*16.36299*16.35661
10/19/2015 04:30:00*16.3574*16.36256*16.36371*16.3574
10/19/2015 04:35:00*16.36256*16.36047*16.36363*16.36002
10/19/2015 04:40:00*16.36047*16.3618*16.362*16.3595
10/19/2015 04:45:00*16.3618*16.3604*16.3618*16.35935
10/19/2015 04:50:00*16.3604*16.3695*16.37001*16.35839
10/19/2015 04:55:00*16.3695*16.3722*16.37231*16.3694
10/19/2015 05:00:00*16.3722*16.37124*16.3722*16.37077
10/19/2015 05:05:00*16.37124*16.37129*16.37303*16.37015
10/19/2015 05:10:00*16.37129*16.37967*16.37974*16.37099
10/19/2015 05:15:00*16.37967*16.37818*16.38064*16.37809
10/19/2015 05:20:00*16.37818*16.38365*16.38947*16.378
10/19/2015 05:25:00*16.38365*16.38361*16.38484*16.38315
10/19/2015 05:30:00*16.38361*16.37884*16.38417*16.37005
10/19/2015 05:35:00*16.37884*16.37908*16.37955*16.37833
10/19/2015 05:40:00*16.37908*16.38449*16.38601*16.37837
10/19/2015 05:45:00*16.38449*16.3933*16.39331*16.38438
10/19/2015 05:50:00*16.3933*16.39611*16.39976*16.3933
10/19/2015 05:55:00*16.39611*16.40506*16.40528*16.395
10/19/2015 06:00:00*16.40506*16.4124*16.4132*16.40427
10/19/2015 06:05:00*16.4124*16.4103*16.4126*16.41029
10/19/2015 06:10:00*16.4103*16.41104*16.4113*16.4097
10/19/2015 06:15:00*16.41104*16.41044*16.4111*16.41044
10/19/2015 06:20:00*16.41044*16.41179*16.41233*16.41038
10/19/2015 06:25:00*16.41179*16.4124*16.41403*16.40057
10/19/2015 06:30:00*16.4124*16.40655*16.41349*16.40588
10/19/2015 06:35:00*16.40655*16.39966*16.40703*16.39821
10/19/2015 06:40:00*16.39966*16.38836*16.40057*16.38821
10/19/2015 06:45:00*16.38836*16.40032*16.40101*16.38821
10/19/2015 06:50:00*16.40032*16.40005*16.4017*16.39944
10/19/2015 06:55:00*16.40005*16.39542*16.40005*16.39497
10/19/2015 07:00:00*16.39542*16.3884*16.3962*16.37949
10/19/2015 07:05:00*16.3884*16.40028*16.40061*16.388
10/19/2015 07:10:00*16.40028*16.42516*16.42689*16.39493
10/19/2015 07:15:00*16.42516*16.42026*16.42907*16.41955
10/19/2015 07:20:00*16.42026*16.424*16.43144*16.41752
10/19/2015 07:25:00*16.424*16.40649*16.424*16.40587
10/19/2015 07:30:00*16.40649*16.42286*16.42286*16.40578
10/19/2015 07:35:00*16.42286*16.42565*16.43116*16.42233
10/19/2015 07:40:00*16.42565*16.44457*16.44772*16.42358
10/19/2015 07:45:00*16.44457*16.44055*16.44683*16.43996
10/19/2015 07:50:00*16.44055*16.42714*16.44115*16.42654
10/19/2015 07:55:00*16.42714*16.42428*16.42754*16.42135
10/19/2015 08:00:00*16.42428*16.43554*16.45039*16.42428
10/19/2015 08:05:00*16.43554*16.43802*16.44837*16.43469
10/19/2015 08:10:00*16.43802*16.43262*16.44655*16.43123
10/19/2015 08:15:00*16.43262*16.4428*16.44592*16.43262
10/19/2015 08:20:00*16.4428*16.44043*16.4461*16.43722
10/19/2015 08:25:00*16.44043*16.45122*16.45236*16.43753
10/19/2015 08:30:00*16.45122*16.46751*16.46994*16.44823
10/19/2015 08:35:00*16.46751*16.4677*16.4707*16.4593
10/19/2015 08:40:00*16.4677*16.4744*16.47539*16.4667
10/19/2015 08:45:00*16.4744*16.46512*16.47548*16.46468
10/19/2015 08:50:00*16.46512*16.46371*16.46734*16.45859
10/19/2015 08:55:00*16.46371*16.46716*16.47295*16.46371
10/19/2015 09:00:00*16.46716*16.48451*16.48479*16.46681
10/19/2015 09:05:00*16.48451*16.48296*16.49531*16.48252
10/19/2015 09:10:00*16.48296*16.4764*16.48616*16.46876
10/19/2015 09:15:00*16.4764*16.48817*16.49057*16.4764
10/19/2015 09:20:00*16.48817*16.48891*16.4955*16.48539
10/19/2015 09:25:00*16.48891*16.48278*16.49063*16.4819
10/19/2015 09:30:00*16.48278*16.4612*16.48281*16.45856
10/19/2015 09:35:00*16.4612*16.47284*16.47354*16.4612
10/19/2015 09:40:00*16.47284*16.49368*16.49487*16.47255
10/19/2015 09:45:00*16.49368*16.49058*16.49864*16.48695
10/19/2015 09:50:00*16.49058*16.4797*16.49153*16.47696
10/19/2015 09:55:00*16.4797*16.48116*16.4828*16.47765
10/19/2015 10:00:00*16.48116*16.48065*16.4876*16.47793
10/19/2015 10:05:00*16.48065*16.48112*16.48507*16.4681
10/19/2015 10:10:00*16.48112*16.48971*16.4965*16.48112
10/19/2015 10:15:00*16.48971*16.48726*16.4942*16.48546
10/19/2015 10:20:00*16.48726*16.48253*16.4945*16.48253
10/19/2015 10:25:00*16.48253*16.49289*16.49289*16.47723
10/19/2015 10:30:00*16.49289*16.48539*16.49506*16.4827
10/19/2015 10:35:00*16.48539*16.4791*16.48987*16.47856
10/19/2015 10:40:00*16.4791*16.4804*16.48859*16.47491
10/19/2015 10:45:00*16.4804*16.47985*16.48155*16.4753
10/19/2015 10:50:00*16.47985*16.48326*16.48583*16.47673
10/19/2015 10:55:00*16.48326*16.48329*16.48791*16.48101
10/19/2015 11:00:00*16.48329*16.4782*16.48693*16.47617
10/19/2015 11:05:00*16.4782*16.48816*16.49147*16.4782
10/19/2015 11:10:00*16.48816*16.513*16.51392*16.48816
10/19/2015 11:15:00*16.513*16.49877*16.51814*16.49483
10/19/2015 11:20:00*16.49877*16.50951*16.51401*16.49854
10/19/2015 11:25:00*16.50951*16.50432*16.51111*16.50089
10/19/2015 11:30:00*16.50432*16.518*16.52162*16.50432
10/19/2015 11:35:00*16.518*16.52055*16.5314*16.51701
10/19/2015 11:40:00*16.52055*16.51404*16.5211*16.51278
10/19/2015 11:45:00*16.51404*16.51416*16.51761*16.51143
10/19/2015 11:50:00*16.51416*16.51733*16.52647*16.51054
10/19/2015 11:55:00*16.51733*16.52243*16.52473*16.5125
10/19/2015 12:00:00*16.52243*16.52418*16.52918*16.51957
10/19/2015 12:05:00*16.52418*16.52597*16.52977*16.51806
10/19/2015 12:10:00*16.52597*16.50859*16.52812*16.50699
10/19/2015 12:15:00*16.50859*16.50162*16.50874*16.4957
10/19/2015 12:20:00*16.50162*16.51528*16.51617*16.49979
10/19/2015 12:25:00*16.51528*16.51145*16.51571*16.50519
10/19/2015 12:30:00*16.51145*16.49211*16.51379*16.49143
10/19/2015 12:35:00*16.49211*16.49449*16.49584*16.48774
10/19/2015 12:40:00*16.49449*16.50267*16.50295*16.49383
10/19/2015 12:45:00*16.50267*16.5039*16.50746*16.49648
10/19/2015 12:50:00*16.5039*16.49737*16.50422*16.49436
10/19/2015 12:55:00*16.49737*16.49735*16.50689*16.49466
10/19/2015 13:00:00*16.49735*16.49114*16.49735*16.48699
10/19/2015 13:05:00*16.49114*16.47941*16.49763*16.4792
10/19/2015 13:10:00*16.47941*16.48753*16.48935*16.4794
10/19/2015 13:15:00*16.48753*16.48765*16.49211*16.47912
10/19/2015 13:20:00*16.48765*16.49334*16.49386*16.4873
10/19/2015 13:25:00*16.49334*16.4917*16.49433*16.49014
10/19/2015 13:30:00*16.4917*16.49012*16.49401*16.48596
10/19/2015 13:35:00*16.49012*16.49079*16.4909*16.48458
10/19/2015 13:40:00*16.49079*16.49015*16.49295*16.48996
10/19/2015 13:45:00*16.49015*16.49663*16.49671*16.48811
10/19/2015 13:50:00*16.49663*16.5128*16.51385*16.49663
10/19/2015 13:55:00*16.5128*16.50758*16.5133*16.50642
10/19/2015 14:00:00*16.50758*16.50745*16.5083*16.50216
10/19/2015 14:05:00*16.50745*16.52165*16.52345*16.50686
10/19/2015 14:10:00*16.52165*16.51515*16.52318*16.51226
10/19/2015 14:15:00*16.51515*16.50937*16.51757*16.50915
10/19/2015 14:20:00*16.50937*16.5067*16.5106*16.50525
10/19/2015 14:25:00*16.5067*16.50593*16.51242*16.5057
10/19/2015 14:30:00*16.50593*16.5133*16.51397*16.50568
10/19/2015 14:35:00*16.5133*16.50654*16.51444*16.50555
10/19/2015 14:40:00*16.50654*16.51224*16.51367*16.501
10/19/2015 14:45:00*16.51224*16.50177*16.51348*16.50176
10/19/2015 14:50:00*16.50177*16.50351*16.50381*16.50175
10/19/2015 14:55:00*16.50351*16.49824*16.50352*16.4927
10/19/2015 15:00:00*16.49824*16.48979*16.49849*16.48893
10/19/2015 15:05:00*16.48979*16.49091*16.49099*16.48422
10/19/2015 15:10:00*16.49091*16.49106*16.49106*16.48303
10/19/2015 15:15:00*16.49106*16.49448*16.50216*16.48814
10/19/2015 15:20:00*16.49448*16.50476*16.50713*16.49134
10/19/2015 15:25:00*16.50476*16.4962*16.50494*16.49569
10/19/2015 15:30:00*16.4962*16.49365*16.49849*16.49048
10/19/2015 15:35:00*16.49365*16.48475*16.49615*16.4837
10/19/2015 15:40:00*16.48475*16.48443*16.4862*16.48252
10/19/2015 15:45:00*16.48443*16.5033*16.50469*16.48433
10/19/2015 15:50:00*16.5033*16.50202*16.50471*16.49775
10/19/2015 15:55:00*16.50202*16.49754*16.50408*16.49711
10/19/2015 16:00:00*16.49754*16.48881*16.49976*16.48805
10/19/2015 16:05:00*16.48881*16.48042*16.48887*16.48041
10/19/2015 16:10:00*16.48042*16.47538*16.48042*16.47278
10/19/2015 16:15:00*16.47538*16.48334*16.4854*16.47507
10/19/2015 16:20:00*16.48334*16.48324*16.48731*16.48243
10/19/2015 16:25:00*16.48324*16.48463*16.48688*16.48324
10/19/2015 16:30:00*16.48463*16.477*16.48703*16.4755
10/19/2015 16:35:00*16.477*16.47552*16.4857*16.47504
10/19/2015 16:40:00*16.47552*16.47534*16.47806*16.47534
10/19/2015 16:45:00*16.47534*16.47969*16.48034*16.4729
10/19/2015 16:50:00*16.47969*16.48299*16.4862*16.4744
10/19/2015 16:55:00*16.48299*16.48494*16.4862*16.4823
10/19/2015 17:00:00*16.48494*16.4811*16.4863*16.4811
