10/15/2015 17:05:00*16.3799*16.38469*16.3895*16.3791
10/15/2015 17:10:00*16.38469*16.38461*16.38469*16.3735
10/15/2015 17:15:00*16.38461*16.3861*16.3861*16.3841
10/15/2015 17:20:00*16.3861*16.38524*16.3921*16.38417
10/15/2015 17:25:00*16.38524*16.38469*16.3861*16.3841
10/15/2015 17:30:00*16.38469*16.38186*16.38469*16.38186
10/15/2015 17:35:00*16.38186*16.3841*16.3841*16.38001
10/15/2015 17:40:00*16.3841*16.38523*16.38523*16.3841
10/15/2015 17:45:00*16.38523*16.38523*16.38523*16.38523
10/15/2015 17:50:00*16.38523*16.38561*16.38561*16.38523
10/15/2015 17:55:00*16.38561*16.38561*16.38561*16.38561
10/15/2015 18:00:00*16.38561*16.38561*16.38561*16.38561
10/15/2015 18:05:00*16.38561*16.3841*16.38601*16.3835
10/15/2015 18:10:00*16.3841*16.384*16.3848*16.3837
10/15/2015 18:15:00*16.384*16.38592*16.3865*16.384
10/15/2015 18:20:00*16.38592*16.38655*16.38815*16.3841
10/15/2015 18:25:00*16.38655*16.38495*16.38815*16.38495
10/15/2015 18:30:00*16.38495*16.38511*16.38553*16.3841
10/15/2015 18:35:00*16.38511*16.38873*16.39115*16.3841
10/15/2015 18:40:00*16.38873*16.38705*16.39267*16.38617
10/15/2015 18:45:00*16.38705*16.3858*16.3923*16.38358
10/15/2015 18:50:00*16.3858*16.3876*16.38785*16.3854
10/15/2015 18:55:00*16.3876*16.38795*16.3882*16.3873
10/15/2015 19:00:00*16.38795*16.3882*16.3882*16.38702
10/15/2015 19:05:00*16.3882*16.38697*16.3882*16.38697
10/15/2015 19:10:00*16.38697*16.3867*16.38904*16.38617
10/15/2015 19:15:00*16.3867*16.38666*16.3868*16.38666
10/15/2015 19:20:00*16.38666*16.38661*16.38666*16.3866
10/15/2015 19:25:00*16.38661*16.3878*16.3878*16.38661
10/15/2015 19:30:00*16.3878*16.39008*16.3905*16.38728
10/15/2015 19:35:00*16.39008*16.3804*16.3901*16.3804
10/15/2015 19:40:00*16.3804*16.38224*16.3825*16.3804
10/15/2015 19:45:00*16.38224*16.38228*16.38228*16.38224
10/15/2015 19:50:00*16.38228*16.3823*16.38262*16.38223
10/15/2015 19:55:00*16.3823*16.3843*16.3848*16.3823
10/15/2015 20:00:00*16.3843*16.38585*16.38637*16.3842
10/15/2015 20:05:00*16.38585*16.38154*16.38585*16.37935
10/15/2015 20:10:00*16.38154*16.38206*16.3828*16.38055
10/15/2015 20:15:00*16.38206*16.38132*16.38261*16.38076
10/15/2015 20:20:00*16.38132*16.383*16.38383*16.38132
10/15/2015 20:25:00*16.383*16.38318*16.384*16.38254
10/15/2015 20:30:00*16.38318*16.38287*16.38366*16.38265
10/15/2015 20:35:00*16.38287*16.38432*16.38559*16.38282
10/15/2015 20:40:00*16.38432*16.39243*16.3936*16.38432
10/15/2015 20:45:00*16.39243*16.39553*16.39637*16.39132
10/15/2015 20:50:00*16.39553*16.39583*16.39643*16.39496
10/15/2015 20:55:00*16.39583*16.38963*16.39583*16.38931
10/15/2015 21:00:00*16.38963*16.38963*16.3898*16.38898
10/15/2015 21:05:00*16.38963*16.38975*16.38975*16.38887
10/15/2015 21:10:00*16.38975*16.38929*16.38985*16.38888
10/15/2015 21:15:00*16.38929*16.39248*16.393*16.38929
10/15/2015 21:20:00*16.39248*16.39343*16.39343*16.39099
10/15/2015 21:25:00*16.39343*16.39036*16.39357*16.38822
10/15/2015 21:30:00*16.39036*16.39065*16.39107*16.38922
10/15/2015 21:35:00*16.39065*16.39044*16.39074*16.38851
10/15/2015 21:40:00*16.39044*16.38977*16.39044*16.38772
10/15/2015 21:45:00*16.38977*16.38962*16.39057*16.38892
10/15/2015 21:50:00*16.38962*16.39084*16.39144*16.38877
10/15/2015 21:55:00*16.39084*16.39227*16.39265*16.38977
10/15/2015 22:00:00*16.39227*16.38894*16.39227*16.38847
10/15/2015 22:05:00*16.38894*16.3911*16.39142*16.38834
10/15/2015 22:10:00*16.3911*16.39078*16.39164*16.39024
10/15/2015 22:15:00*16.39078*16.39078*16.39175*16.39031
10/15/2015 22:20:00*16.39078*16.38912*16.39158*16.38785
10/15/2015 22:25:00*16.38912*16.38613*16.38912*16.38583
10/15/2015 22:30:00*16.38613*16.38597*16.38613*16.38572
10/15/2015 22:35:00*16.38597*16.38917*16.38968*16.38593
10/15/2015 22:40:00*16.38917*16.38616*16.38945*16.38591
10/15/2015 22:45:00*16.38616*16.38602*16.38638*16.38578
10/15/2015 22:50:00*16.38602*16.38584*16.38609*16.38546
10/15/2015 22:55:00*16.38584*16.38584*16.38609*16.38545
10/15/2015 23:00:00*16.38584*16.38583*16.38789*16.38533
10/15/2015 23:05:00*16.38583*16.38552*16.38583*16.38529
10/15/2015 23:10:00*16.38552*16.38552*16.38552*16.38552
10/15/2015 23:15:00*16.38552*16.39151*16.39183*16.38552
10/15/2015 23:20:00*16.39151*16.39506*16.39553*16.39091
10/15/2015 23:25:00*16.39506*16.39736*16.39849*16.3945
10/15/2015 23:30:00*16.39736*16.3996*16.4001*16.39688
10/15/2015 23:35:00*16.3996*16.39966*16.4*16.39956
10/15/2015 23:40:00*16.39966*16.39682*16.3997*16.3944
10/15/2015 23:45:00*16.39682*16.39569*16.39731*16.39483
10/15/2015 23:50:00*16.39569*16.39581*16.39652*16.39524
10/15/2015 23:55:00*16.39581*16.39696*16.39754*16.39557
10/16/2015 00:00:00*16.39696*16.40011*16.40011*16.39696
10/16/2015 00:05:00*16.40011*16.40285*16.40407*16.40011
10/16/2015 00:10:00*16.40285*16.40124*16.40285*16.39968
10/16/2015 00:15:00*16.40124*16.40039*16.40144*16.39921
10/16/2015 00:20:00*16.40039*16.40055*16.40144*16.40001
10/16/2015 00:25:00*16.40055*16.40362*16.405*16.39988
10/16/2015 00:30:00*16.40362*16.40409*16.40517*16.40301
10/16/2015 00:35:00*16.40409*16.40545*16.40655*16.40365
10/16/2015 00:40:00*16.40545*16.40575*16.4077*16.40509
10/16/2015 00:45:00*16.40575*16.40994*16.41048*16.40538
10/16/2015 00:50:00*16.40994*16.41017*16.41045*16.40994
10/16/2015 00:55:00*16.41017*16.41129*16.41167*16.41017
10/16/2015 01:00:00*16.41129*16.41133*16.41172*16.40956
10/16/2015 01:05:00*16.41133*16.41442*16.41597*16.40967
10/16/2015 01:10:00*16.41442*16.41335*16.41486*16.41313
10/16/2015 01:15:00*16.41335*16.41676*16.41835*16.41334
10/16/2015 01:20:00*16.41676*16.41664*16.41724*16.41641
10/16/2015 01:25:00*16.41664*16.41205*16.41664*16.41154
10/16/2015 01:30:00*16.41205*16.41205*16.41205*16.41205
10/16/2015 01:35:00*16.41205*16.41115*16.41304*16.40795
10/16/2015 01:40:00*16.41115*16.41108*16.41183*16.41007
10/16/2015 01:45:00*16.41108*16.41109*16.41167*16.41056
10/16/2015 01:50:00*16.41109*16.41105*16.41109*16.41105
10/16/2015 01:55:00*16.41105*16.41105*16.41105*16.41105
10/16/2015 02:00:00*16.41105*16.40998*16.41166*16.40868
10/16/2015 02:05:00*16.40998*16.41125*16.41216*16.40803
10/16/2015 02:10:00*16.41125*16.4101*16.4149*16.40982
10/16/2015 02:15:00*16.4101*16.40385*16.41067*16.4035
10/16/2015 02:20:00*16.40385*16.4101*16.4105*16.40353
10/16/2015 02:25:00*16.4101*16.4121*16.41836*16.40959
10/16/2015 02:30:00*16.4121*16.41781*16.41847*16.4118
10/16/2015 02:35:00*16.41781*16.42354*16.42451*16.41781
10/16/2015 02:40:00*16.42354*16.41988*16.42354*16.41591
10/16/2015 02:45:00*16.41988*16.41538*16.42146*16.41524
10/16/2015 02:50:00*16.41538*16.41713*16.41838*16.4144
10/16/2015 02:55:00*16.41713*16.41743*16.41838*16.41488
10/16/2015 03:00:00*16.41743*16.41614*16.41743*16.41335
10/16/2015 03:05:00*16.41614*16.41069*16.4189*16.41069
10/16/2015 03:10:00*16.41069*16.40549*16.41684*16.40515
10/16/2015 03:15:00*16.40549*16.40436*16.40665*16.40215
10/16/2015 03:20:00*16.40436*16.40021*16.40533*16.40004
10/16/2015 03:25:00*16.40021*16.3973*16.40426*16.3973
10/16/2015 03:30:00*16.3973*16.41515*16.41777*16.39351
10/16/2015 03:35:00*16.41515*16.41705*16.41853*16.40841
10/16/2015 03:40:00*16.41705*16.42766*16.4288*16.41705
10/16/2015 03:45:00*16.42766*16.42593*16.42918*16.42538
10/16/2015 03:50:00*16.42593*16.4258*16.42593*16.42313
10/16/2015 03:55:00*16.4258*16.43443*16.43443*16.4249
10/16/2015 04:00:00*16.43443*16.44143*16.44143*16.43318
10/16/2015 04:05:00*16.44143*16.44143*16.44193*16.43856
10/16/2015 04:10:00*16.44143*16.44243*16.44518*16.44127
10/16/2015 04:15:00*16.44243*16.4544*16.45785*16.44127
10/16/2015 04:20:00*16.4544*16.45415*16.4561*16.44965
10/16/2015 04:25:00*16.45415*16.45365*16.45415*16.45265
10/16/2015 04:30:00*16.45365*16.45365*16.45438*16.45365
10/16/2015 04:35:00*16.45365*16.45105*16.45365*16.44929
10/16/2015 04:40:00*16.45105*16.4554*16.45565*16.45065
10/16/2015 04:45:00*16.4554*16.45065*16.4554*16.44915
10/16/2015 04:50:00*16.45065*16.45022*16.45068*16.45021
10/16/2015 04:55:00*16.45022*16.45165*16.45165*16.44974
10/16/2015 05:00:00*16.45165*16.4532*16.45415*16.45046
10/16/2015 05:05:00*16.4532*16.45311*16.45442*16.45046
10/16/2015 05:10:00*16.45311*16.4505*16.4533*16.45035
10/16/2015 05:15:00*16.4505*16.45118*16.452*16.45035
10/16/2015 05:20:00*16.45118*16.44911*16.45118*16.44314
10/16/2015 05:25:00*16.44911*16.43785*16.44911*16.43226
10/16/2015 05:30:00*16.43785*16.43935*16.4403*16.43673
10/16/2015 05:35:00*16.43935*16.44014*16.44145*16.43935
10/16/2015 05:40:00*16.44014*16.43835*16.44014*16.43607
10/16/2015 05:45:00*16.43835*16.43774*16.43836*16.43489
10/16/2015 05:50:00*16.43774*16.44292*16.44368*16.43476
10/16/2015 05:55:00*16.44292*16.4435*16.44711*16.44272
10/16/2015 06:00:00*16.4435*16.44066*16.44534*16.43931
10/16/2015 06:05:00*16.44066*16.44041*16.44084*16.43943
10/16/2015 06:10:00*16.44041*16.44326*16.44614*16.44011
10/16/2015 06:15:00*16.44326*16.44985*16.45435*16.44308
10/16/2015 06:20:00*16.44985*16.4365*16.4501*16.43619
10/16/2015 06:25:00*16.4365*16.44401*16.447*16.43633
10/16/2015 06:30:00*16.44401*16.44693*16.45203*16.4437
10/16/2015 06:35:00*16.44693*16.4657*16.4693*16.44613
10/16/2015 06:40:00*16.4657*16.46325*16.46715*16.46314
10/16/2015 06:45:00*16.46325*16.46165*16.46471*16.46124
10/16/2015 06:50:00*16.46165*16.44015*16.46165*16.43715
10/16/2015 06:55:00*16.44015*16.4642*16.4642*16.44015
10/16/2015 07:00:00*16.4642*16.47763*16.48015*16.46365
10/16/2015 07:05:00*16.47763*16.46615*16.4839*16.464
10/16/2015 07:10:00*16.46615*16.47882*16.48557*16.46565
10/16/2015 07:15:00*16.47882*16.4967*16.5*16.4785
10/16/2015 07:20:00*16.4967*16.48892*16.5002*16.48344
10/16/2015 07:25:00*16.48892*16.47906*16.49094*16.47766
10/16/2015 07:30:00*16.47906*16.47365*16.48015*16.46815
10/16/2015 07:35:00*16.47365*16.47244*16.47365*16.4676
10/16/2015 07:40:00*16.47244*16.4689*16.47373*16.46496
10/16/2015 07:45:00*16.4689*16.46558*16.469*16.4624
10/16/2015 07:50:00*16.46558*16.46081*16.4751*16.46028
10/16/2015 07:55:00*16.46081*16.44865*16.46465*16.44603
10/16/2015 08:00:00*16.44865*16.4484*16.45047*16.44507
10/16/2015 08:05:00*16.4484*16.45402*16.46327*16.4484
10/16/2015 08:10:00*16.45402*16.47382*16.47481*16.4468
10/16/2015 08:15:00*16.47382*16.47119*16.48466*16.46994
10/16/2015 08:20:00*16.47119*16.457*16.47119*16.4434
10/16/2015 08:25:00*16.457*16.44501*16.45883*16.43755
10/16/2015 08:30:00*16.44501*16.43091*16.44638*16.4259
10/16/2015 08:35:00*16.43091*16.42286*16.43402*16.42222
10/16/2015 08:40:00*16.42286*16.42915*16.43282*16.4201
10/16/2015 08:45:00*16.42915*16.42941*16.43265*16.42607
10/16/2015 08:50:00*16.42941*16.44387*16.44764*16.42915
10/16/2015 08:55:00*16.44387*16.43516*16.44552*16.43515
10/16/2015 09:00:00*16.43516*16.44277*16.4432*16.43515
10/16/2015 09:05:00*16.44277*16.42281*16.44277*16.42251
10/16/2015 09:10:00*16.42281*16.41583*16.42318*16.41183
10/16/2015 09:15:00*16.41583*16.4141*16.41865*16.41031
10/16/2015 09:20:00*16.4141*16.40935*16.42616*16.40935
10/16/2015 09:25:00*16.40935*16.38299*16.40935*16.3807
10/16/2015 09:30:00*16.38299*16.35423*16.38301*16.35175
10/16/2015 09:35:00*16.35423*16.37713*16.37713*16.35353
10/16/2015 09:40:00*16.37713*16.36221*16.37763*16.3606
10/16/2015 09:45:00*16.36221*16.37152*16.37637*16.3447
10/16/2015 09:50:00*16.37152*16.38319*16.38764*16.37029
10/16/2015 09:55:00*16.38319*16.3679*16.38407*16.36515
10/16/2015 10:00:00*16.3679*16.37203*16.38163*16.3679
10/16/2015 10:05:00*16.37203*16.38272*16.39698*16.37079
10/16/2015 10:10:00*16.38272*16.39682*16.39832*16.38207
10/16/2015 10:15:00*16.39682*16.40468*16.40566*16.39495
10/16/2015 10:20:00*16.40468*16.4212*16.4235*16.40455
10/16/2015 10:25:00*16.4212*16.41159*16.42316*16.40572
10/16/2015 10:30:00*16.41159*16.39867*16.4213*16.39867
10/16/2015 10:35:00*16.39867*16.41177*16.41222*16.39208
10/16/2015 10:40:00*16.41177*16.4027*16.41229*16.39568
10/16/2015 10:45:00*16.4027*16.39625*16.40736*16.3948
10/16/2015 10:50:00*16.39625*16.36683*16.39866*16.36662
10/16/2015 10:55:00*16.36683*16.38056*16.38091*16.36252
10/16/2015 11:00:00*16.38056*16.386*16.3991*16.37965
10/16/2015 11:05:00*16.386*16.37846*16.38617*16.36878
10/16/2015 11:10:00*16.37846*16.38726*16.38836*16.37785
10/16/2015 11:15:00*16.38726*16.39247*16.39881*16.38007
10/16/2015 11:20:00*16.39247*16.39562*16.39616*16.38089
10/16/2015 11:25:00*16.39562*16.39901*16.4006*16.39349
10/16/2015 11:30:00*16.39901*16.38741*16.39908*16.3843
10/16/2015 11:35:00*16.38741*16.38099*16.39191*16.3794
10/16/2015 11:40:00*16.38099*16.38107*16.38977*16.37711
10/16/2015 11:45:00*16.38107*16.38588*16.38717*16.37792
10/16/2015 11:50:00*16.38588*16.37964*16.38623*16.37802
10/16/2015 11:55:00*16.37964*16.3747*16.38249*16.37332
10/16/2015 12:00:00*16.3747*16.38237*16.38677*16.37446
10/16/2015 12:05:00*16.38237*16.38369*16.38686*16.38207
10/16/2015 12:10:00*16.38369*16.38523*16.38572*16.38132
10/16/2015 12:15:00*16.38523*16.394*16.40545*16.38509
10/16/2015 12:20:00*16.394*16.39073*16.39673*16.39037
10/16/2015 12:25:00*16.39073*16.3869*16.39073*16.37969
10/16/2015 12:30:00*16.3869*16.39856*16.39975*16.3869
10/16/2015 12:35:00*16.39856*16.38353*16.3987*16.38109
10/16/2015 12:40:00*16.38353*16.39405*16.40137*16.3825
10/16/2015 12:45:00*16.39405*16.39366*16.40415*16.39293
10/16/2015 12:50:00*16.39366*16.38339*16.39484*16.38235
10/16/2015 12:55:00*16.38339*16.39982*16.40052*16.38242
10/16/2015 13:00:00*16.39982*16.38052*16.40054*16.37938
10/16/2015 13:05:00*16.38052*16.37407*16.38372*16.37311
10/16/2015 13:10:00*16.37407*16.37867*16.38417*16.3724
10/16/2015 13:15:00*16.37867*16.38572*16.38823*16.37572
10/16/2015 13:20:00*16.38572*16.38076*16.38604*16.37594
10/16/2015 13:25:00*16.38076*16.35571*16.38253*16.3532
10/16/2015 13:30:00*16.35571*16.36268*16.36356*16.35421
10/16/2015 13:35:00*16.36268*16.37121*16.37216*16.35947
10/16/2015 13:40:00*16.37121*16.36782*16.37137*16.35981
10/16/2015 13:45:00*16.36782*16.36992*16.37056*16.36321
10/16/2015 13:50:00*16.36992*16.37102*16.37288*16.3623
10/16/2015 13:55:00*16.37102*16.37832*16.37941*16.36763
10/16/2015 14:00:00*16.37832*16.39149*16.3927*16.37777
10/16/2015 14:05:00*16.39149*16.38554*16.39149*16.3833
10/16/2015 14:10:00*16.38554*16.38271*16.38583*16.37835
10/16/2015 14:15:00*16.38271*16.37771*16.38399*16.3753
10/16/2015 14:20:00*16.37771*16.3757*16.38041*16.36921
10/16/2015 14:25:00*16.3757*16.38101*16.3872*16.37481
10/16/2015 14:30:00*16.38101*16.372*16.38121*16.3697
10/16/2015 14:35:00*16.372*16.38231*16.38461*16.37111
10/16/2015 14:40:00*16.38231*16.37582*16.38231*16.37521
10/16/2015 14:45:00*16.37582*16.38457*16.38521*16.3756
10/16/2015 14:50:00*16.38457*16.38238*16.38901*16.38238
10/16/2015 14:55:00*16.38238*16.3732*16.38354*16.372
10/16/2015 15:00:00*16.3732*16.36719*16.37752*16.36637
10/16/2015 15:05:00*16.36719*16.37231*16.37591*16.36711
10/16/2015 15:10:00*16.37231*16.36561*16.37281*16.3635
10/16/2015 15:15:00*16.36561*16.3601*16.36651*16.35821
10/16/2015 15:20:00*16.3601*16.35838*16.36149*16.35781
10/16/2015 15:25:00*16.35838*16.35711*16.3628*16.35671
10/16/2015 15:30:00*16.35711*16.35294*16.35917*16.35293
10/16/2015 15:35:00*16.35294*16.365*16.36807*16.3492
10/16/2015 15:40:00*16.365*16.3666*16.3754*16.3648
10/16/2015 15:45:00*16.3666*16.37552*16.38749*16.36532
10/16/2015 15:50:00*16.37552*16.37267*16.38445*16.37172
10/16/2015 15:55:00*16.37267*16.3674*16.37955*16.3635
10/16/2015 16:00:00*16.3674*16.3766*16.37858*16.36714
10/16/2015 16:05:00*16.3766*16.38632*16.39071*16.3763
10/16/2015 16:10:00*16.38632*16.41546*16.41663*16.3862
10/16/2015 16:15:00*16.41546*16.3986*16.42035*16.3963
10/16/2015 16:20:00*16.3986*16.4016*16.40927*16.3969
10/16/2015 16:25:00*16.4016*16.40902*16.40927*16.4014
10/16/2015 16:30:00*16.40902*16.40711*16.41747*16.4018
10/16/2015 16:35:00*16.40711*16.4128*16.4128*16.4071
10/16/2015 16:40:00*16.4128*16.419*16.4231*16.4074
10/16/2015 16:45:00*16.419*16.42*16.4232*16.4184
10/16/2015 16:50:00*16.42*16.4192*16.42*16.4188
10/16/2015 16:55:00*16.4192*16.4118*16.4214*16.4118
