10/14/2015 17:05:00*16.4685*16.4711*16.4711*16.4442
10/14/2015 17:10:00*16.4711*16.4711*16.4711*16.4711
10/14/2015 17:15:00*16.4711*16.4711*16.4711*16.4711
10/14/2015 17:20:00*16.4711*16.47105*16.4711*16.4694
10/14/2015 17:25:00*16.47105*16.4708*16.47105*16.45084
10/14/2015 17:30:00*16.4708*16.4708*16.4708*16.45161
10/14/2015 17:35:00*16.4708*16.4708*16.4713*16.4504
10/14/2015 17:40:00*16.4708*16.4708*16.4708*16.4708
10/14/2015 17:45:00*16.4708*16.4708*16.4708*16.4708
10/14/2015 17:50:00*16.4708*16.44838*16.4708*16.4467
10/14/2015 17:55:00*16.44838*16.44854*16.44854*16.44837
10/14/2015 18:00:00*16.44854*16.44812*16.44857*16.4467
10/14/2015 18:05:00*16.44812*16.4467*16.45119*16.4467
10/14/2015 18:10:00*16.4467*16.44566*16.4468*16.44566
10/14/2015 18:15:00*16.44566*16.4459*16.4472*16.44543
10/14/2015 18:20:00*16.4459*16.4469*16.4471*16.44543
10/14/2015 18:25:00*16.4469*16.4471*16.4476*16.4469
10/14/2015 18:30:00*16.4471*16.44045*16.4473*16.44024
10/14/2015 18:35:00*16.44045*16.44365*16.44475*16.44045
10/14/2015 18:40:00*16.44365*16.44985*16.4504*16.44365
10/14/2015 18:45:00*16.44985*16.4498*16.44985*16.4498
10/14/2015 18:50:00*16.4498*16.44985*16.44985*16.4498
10/14/2015 18:55:00*16.44985*16.4499*16.45015*16.4498
10/14/2015 19:00:00*16.4499*16.4499*16.4502*16.44985
10/14/2015 19:05:00*16.4499*16.45*16.45*16.4499
10/14/2015 19:10:00*16.45*16.45*16.4503*16.45
10/14/2015 19:15:00*16.45*16.4498*16.4501*16.4495
10/14/2015 19:20:00*16.4498*16.44835*16.44985*16.44675
10/14/2015 19:25:00*16.44835*16.45341*16.45346*16.44833
10/14/2015 19:30:00*16.45341*16.45349*16.45431*16.453
10/14/2015 19:35:00*16.45349*16.45349*16.45439*16.45312
10/14/2015 19:40:00*16.45349*16.45382*16.45402*16.45306
10/14/2015 19:45:00*16.45382*16.44195*16.45445*16.44016
10/14/2015 19:50:00*16.44195*16.44168*16.44202*16.43999
10/14/2015 19:55:00*16.44168*16.44181*16.44232*16.44121
10/14/2015 20:00:00*16.44181*16.44098*16.4422*16.44044
10/14/2015 20:05:00*16.44098*16.44179*16.44269*16.43946
10/14/2015 20:10:00*16.44179*16.44215*16.44226*16.44029
10/14/2015 20:15:00*16.44215*16.44196*16.44221*16.44035
10/14/2015 20:20:00*16.44196*16.4425*16.44317*16.44071
10/14/2015 20:25:00*16.4425*16.44254*16.44313*16.44145
10/14/2015 20:30:00*16.44254*16.4404*16.44292*16.43859
10/14/2015 20:35:00*16.4404*16.44156*16.44452*16.43965
10/14/2015 20:40:00*16.44156*16.4417*16.44227*16.44156
10/14/2015 20:45:00*16.4417*16.44173*16.44243*16.43916
10/14/2015 20:50:00*16.44173*16.44182*16.44225*16.44046
10/14/2015 20:55:00*16.44182*16.44466*16.44482*16.43917
10/14/2015 21:00:00*16.44466*16.45337*16.45337*16.44416
10/14/2015 21:05:00*16.45337*16.45126*16.45607*16.45044
10/14/2015 21:10:00*16.45126*16.44062*16.45126*16.44025
10/14/2015 21:15:00*16.44062*16.44102*16.44192*16.44005
10/14/2015 21:20:00*16.44102*16.43592*16.44132*16.43575
10/14/2015 21:25:00*16.43592*16.4365*16.437*16.43575
10/14/2015 21:30:00*16.4365*16.44121*16.44216*16.43584
10/14/2015 21:35:00*16.44121*16.43939*16.44213*16.43939
10/14/2015 21:40:00*16.43939*16.43752*16.43939*16.43639
10/14/2015 21:45:00*16.43752*16.43809*16.43907*16.43629
10/14/2015 21:50:00*16.43809*16.4358*16.43948*16.43537
10/14/2015 21:55:00*16.4358*16.43557*16.4358*16.43541
10/14/2015 22:00:00*16.43557*16.43575*16.43614*16.43557
10/14/2015 22:05:00*16.43575*16.43575*16.4371*16.43533
10/14/2015 22:10:00*16.43575*16.43652*16.43667*16.43575
10/14/2015 22:15:00*16.43652*16.43537*16.43652*16.43496
10/14/2015 22:20:00*16.43537*16.43263*16.43548*16.4317
10/14/2015 22:25:00*16.43263*16.43339*16.43339*16.432
10/14/2015 22:30:00*16.43339*16.434*16.43703*16.43339
10/14/2015 22:35:00*16.434*16.43505*16.4351*16.434
10/14/2015 22:40:00*16.43505*16.43455*16.43505*16.434
10/14/2015 22:45:00*16.43455*16.43275*16.43455*16.43265
10/14/2015 22:50:00*16.43275*16.43212*16.43295*16.4318
10/14/2015 22:55:00*16.43212*16.4333*16.43345*16.43212
10/14/2015 23:00:00*16.4333*16.43236*16.43345*16.4321
10/14/2015 23:05:00*16.43236*16.4322*16.4333*16.4316
10/14/2015 23:10:00*16.4322*16.4321*16.43435*16.4317
10/14/2015 23:15:00*16.4321*16.43225*16.43435*16.4318
10/14/2015 23:20:00*16.43225*16.435*16.4353*16.43225
10/14/2015 23:25:00*16.435*16.43465*16.435*16.4345
10/14/2015 23:30:00*16.43465*16.43245*16.43465*16.4322
10/14/2015 23:35:00*16.43245*16.43255*16.433*16.43245
10/14/2015 23:40:00*16.43255*16.43161*16.43255*16.43161
10/14/2015 23:45:00*16.43161*16.43285*16.43435*16.43161
10/14/2015 23:50:00*16.43285*16.4322*16.4329*16.43199
10/14/2015 23:55:00*16.4322*16.4329*16.43435*16.4322
10/15/2015 00:05:00*16.4321*16.4365*16.4365*16.4319
10/15/2015 00:10:00*16.4365*16.43595*16.43865*16.43455
10/15/2015 00:15:00*16.43595*16.43247*16.43895*16.4314
10/15/2015 00:20:00*16.43247*16.43264*16.43274*16.43247
10/15/2015 00:25:00*16.43264*16.43217*16.43264*16.431
10/15/2015 00:30:00*16.43217*16.43249*16.4325*16.43217
10/15/2015 00:35:00*16.43249*16.4328*16.4335*16.43249
10/15/2015 00:40:00*16.4328*16.434*16.434*16.4327
10/15/2015 00:45:00*16.434*16.43267*16.43511*16.43264
10/15/2015 00:50:00*16.43267*16.4342*16.4342*16.43088
10/15/2015 00:55:00*16.4342*16.4328*16.4342*16.4321
10/15/2015 01:00:00*16.4328*16.4327*16.4332*16.4324
10/15/2015 01:05:00*16.4327*16.43101*16.4328*16.43101
10/15/2015 01:10:00*16.43101*16.43011*16.43103*16.42995
10/15/2015 01:15:00*16.43011*16.42988*16.43011*16.42946
10/15/2015 01:20:00*16.42988*16.42994*16.42994*16.42988
10/15/2015 01:25:00*16.42994*16.42954*16.42994*16.42946
10/15/2015 01:30:00*16.42954*16.42945*16.42954*16.42945
10/15/2015 01:35:00*16.42945*16.42986*16.43001*16.42945
10/15/2015 01:40:00*16.42986*16.43041*16.43041*16.42952
10/15/2015 01:45:00*16.43041*16.43001*16.4313*16.43001
10/15/2015 01:50:00*16.43001*16.43016*16.43016*16.43001
10/15/2015 01:55:00*16.43016*16.43015*16.4302*16.43006
10/15/2015 02:00:00*16.43015*16.43084*16.43084*16.43015
10/15/2015 02:05:00*16.43084*16.42505*16.43091*16.42294
10/15/2015 02:10:00*16.42505*16.42278*16.42574*16.42223
10/15/2015 02:15:00*16.42278*16.42314*16.42515*16.42189
10/15/2015 02:20:00*16.42314*16.42527*16.42527*16.4224
10/15/2015 02:25:00*16.42527*16.4197*16.42527*16.4197
10/15/2015 02:30:00*16.4197*16.42099*16.42548*16.4197
10/15/2015 02:35:00*16.42099*16.42305*16.42615*16.41785
10/15/2015 02:40:00*16.42305*16.42087*16.4244*16.41931
10/15/2015 02:45:00*16.42087*16.41664*16.42087*16.41511
10/15/2015 02:50:00*16.41664*16.4107*16.41664*16.40797
10/15/2015 02:55:00*16.4107*16.40875*16.4124*16.40707
10/15/2015 03:00:00*16.40875*16.40735*16.40881*16.4047
10/15/2015 03:05:00*16.40735*16.40096*16.41139*16.3997
10/15/2015 03:10:00*16.40096*16.4132*16.4173*16.40096
10/15/2015 03:15:00*16.4132*16.41565*16.41615*16.40896
10/15/2015 03:20:00*16.41565*16.3982*16.4207*16.39698
10/15/2015 03:25:00*16.3982*16.39895*16.40061*16.39338
10/15/2015 03:30:00*16.39895*16.39565*16.40065*16.39536
10/15/2015 03:35:00*16.39565*16.3936*16.40265*16.39147
10/15/2015 03:40:00*16.3936*16.39365*16.3947*16.39215
10/15/2015 03:45:00*16.39365*16.39165*16.39411*16.3916
10/15/2015 03:50:00*16.39165*16.41665*16.41865*16.39165
10/15/2015 03:55:00*16.41665*16.41715*16.42165*16.41665
10/15/2015 04:00:00*16.41715*16.4084*16.42028*16.40791
10/15/2015 04:05:00*16.4084*16.41715*16.41755*16.40815
10/15/2015 04:10:00*16.41715*16.4177*16.42065*16.41665
10/15/2015 04:15:00*16.4177*16.41365*16.4179*16.41315
10/15/2015 04:20:00*16.41365*16.40717*16.41459*16.4046
10/15/2015 04:25:00*16.40717*16.40499*16.41189*16.40415
10/15/2015 04:30:00*16.40499*16.4053*16.40685*16.40499
10/15/2015 04:35:00*16.4053*16.40715*16.4087*16.40442
10/15/2015 04:40:00*16.40715*16.40231*16.40715*16.40115
10/15/2015 04:45:00*16.40231*16.40709*16.40737*16.4012
10/15/2015 04:50:00*16.40709*16.40417*16.40709*16.40417
10/15/2015 04:55:00*16.40417*16.40496*16.4074*16.40331
10/15/2015 05:00:00*16.40496*16.40065*16.4077*16.39924
10/15/2015 05:05:00*16.40065*16.3908*16.40065*16.39065
10/15/2015 05:10:00*16.3908*16.39345*16.3947*16.39065
10/15/2015 05:15:00*16.39345*16.39215*16.39571*16.39215
10/15/2015 05:20:00*16.39215*16.39015*16.3925*16.38968
10/15/2015 05:25:00*16.39015*16.39468*16.39501*16.39015
10/15/2015 05:30:00*16.39468*16.38795*16.39515*16.38695
10/15/2015 05:35:00*16.38795*16.38895*16.39216*16.38795
10/15/2015 05:40:00*16.38895*16.4012*16.4012*16.38799
10/15/2015 05:45:00*16.4012*16.39637*16.40383*16.3961
10/15/2015 05:50:00*16.39637*16.40482*16.40637*16.39429
10/15/2015 05:55:00*16.40482*16.40176*16.40749*16.40129
10/15/2015 06:00:00*16.40176*16.40331*16.40331*16.40092
10/15/2015 06:05:00*16.40331*16.39919*16.40331*16.39844
10/15/2015 06:10:00*16.39919*16.39893*16.39984*16.3959
10/15/2015 06:15:00*16.39893*16.38752*16.39957*16.38494
10/15/2015 06:20:00*16.38752*16.38565*16.38791*16.38457
10/15/2015 06:25:00*16.38565*16.38768*16.38806*16.38282
10/15/2015 06:30:00*16.38768*16.38007*16.38932*16.3797
10/15/2015 06:35:00*16.38007*16.36817*16.38009*16.3673
10/15/2015 06:40:00*16.36817*16.35993*16.37271*16.3591
10/15/2015 06:45:00*16.35993*16.37106*16.3718*16.35836
10/15/2015 06:50:00*16.37106*16.37621*16.3779*16.36835
10/15/2015 06:55:00*16.37621*16.37908*16.3819*16.37164
10/15/2015 07:00:00*16.37908*16.38064*16.38262*16.37855
10/15/2015 07:05:00*16.38064*16.38658*16.38837*16.38037
10/15/2015 07:10:00*16.38658*16.39841*16.39961*16.38546
10/15/2015 07:15:00*16.39841*16.41061*16.41107*16.39841
10/15/2015 07:20:00*16.41061*16.4024*16.41553*16.39967
10/15/2015 07:25:00*16.4024*16.40646*16.40841*16.39979
10/15/2015 07:30:00*16.40646*16.40757*16.40972*16.40571
10/15/2015 07:35:00*16.40757*16.41071*16.41415*16.40532
10/15/2015 07:40:00*16.41071*16.41197*16.41783*16.40584
10/15/2015 07:45:00*16.41197*16.42809*16.43501*16.40962
10/15/2015 07:50:00*16.42809*16.42691*16.42822*16.42408
10/15/2015 07:55:00*16.42691*16.40715*16.42756*16.4056
10/15/2015 08:00:00*16.40715*16.40293*16.40765*16.40159
10/15/2015 08:05:00*16.40293*16.39042*16.40412*16.39024
10/15/2015 08:10:00*16.39042*16.39529*16.39529*16.38172
10/15/2015 08:15:00*16.39529*16.40092*16.40384*16.39529
10/15/2015 08:20:00*16.40092*16.39874*16.4098*16.39572
10/15/2015 08:25:00*16.39874*16.39136*16.4088*16.39042
10/15/2015 08:30:00*16.39136*16.385*16.392*16.3849
10/15/2015 08:35:00*16.385*16.43148*16.46203*16.3772
10/15/2015 08:40:00*16.43148*16.48009*16.4843*16.43148
10/15/2015 08:45:00*16.48009*16.48197*16.4852*16.4643
10/15/2015 08:50:00*16.48197*16.46325*16.48836*16.46258
10/15/2015 08:55:00*16.46325*16.46132*16.46381*16.45315
10/15/2015 09:00:00*16.46132*16.45233*16.46535*16.4481
10/15/2015 09:05:00*16.45233*16.47523*16.4808*16.45052
10/15/2015 09:10:00*16.47523*16.4585*16.47523*16.44669
10/15/2015 09:15:00*16.4585*16.45061*16.46381*16.44274
10/15/2015 09:20:00*16.45061*16.45865*16.46093*16.44998
10/15/2015 09:25:00*16.45865*16.44958*16.473*16.44749
10/15/2015 09:30:00*16.44958*16.44279*16.45791*16.44171
10/15/2015 09:35:00*16.44279*16.4379*16.44305*16.43031
10/15/2015 09:40:00*16.4379*16.43215*16.44383*16.43087
10/15/2015 09:45:00*16.43215*16.42855*16.43765*16.41179
10/15/2015 09:50:00*16.42855*16.4279*16.43317*16.42266
10/15/2015 09:55:00*16.4279*16.40827*16.43234*16.40814
10/15/2015 10:00:00*16.40827*16.4144*16.42453*16.40143
10/15/2015 10:05:00*16.4144*16.41074*16.4144*16.3953
10/15/2015 10:10:00*16.41074*16.41102*16.43748*16.40472
10/15/2015 10:15:00*16.41102*16.40545*16.41102*16.38276
10/15/2015 10:20:00*16.40545*16.41542*16.422*16.40345
10/15/2015 10:25:00*16.41542*16.42865*16.43274*16.40885
10/15/2015 10:30:00*16.42865*16.44465*16.44465*16.42792
10/15/2015 10:35:00*16.44465*16.43183*16.45702*16.42109
10/15/2015 10:40:00*16.43183*16.44213*16.44721*16.43136
10/15/2015 10:45:00*16.44213*16.43669*16.44322*16.43194
10/15/2015 10:50:00*16.43669*16.44107*16.4525*16.436
10/15/2015 10:55:00*16.44107*16.42469*16.44169*16.42265
10/15/2015 11:00:00*16.42469*16.43145*16.43673*16.42355
10/15/2015 11:05:00*16.43145*16.43221*16.44167*16.41521
10/15/2015 11:10:00*16.43221*16.43579*16.44586*16.43177
10/15/2015 11:15:00*16.43579*16.4374*16.43812*16.42467
10/15/2015 11:20:00*16.4374*16.43741*16.44386*16.4303
10/15/2015 11:25:00*16.43741*16.43633*16.44095*16.43557
10/15/2015 11:30:00*16.43633*16.42933*16.44021*16.4253
10/15/2015 11:35:00*16.42933*16.43366*16.43765*16.42811
10/15/2015 11:40:00*16.43366*16.43145*16.43665*16.4259
10/15/2015 11:45:00*16.43145*16.43971*16.44109*16.42945
10/15/2015 11:50:00*16.43971*16.43723*16.44145*16.43412
10/15/2015 11:55:00*16.43723*16.43279*16.4394*16.43024
10/15/2015 12:00:00*16.43279*16.4282*16.43895*16.42791
10/15/2015 12:05:00*16.4282*16.41041*16.4282*16.40816
10/15/2015 12:10:00*16.41041*16.41326*16.41359*16.40423
10/15/2015 12:15:00*16.41326*16.41165*16.41688*16.41065
10/15/2015 12:20:00*16.41165*16.39498*16.41517*16.39495
10/15/2015 12:25:00*16.39498*16.3638*16.395*16.34945
10/15/2015 12:30:00*16.3638*16.37556*16.37777*16.36315
10/15/2015 12:35:00*16.37556*16.38078*16.38186*16.37042
10/15/2015 12:40:00*16.38078*16.37926*16.38128*16.36292
10/15/2015 12:45:00*16.37926*16.34614*16.38341*16.3449
10/15/2015 12:50:00*16.34614*16.3412*16.35018*16.3273
10/15/2015 12:55:00*16.3412*16.35065*16.35584*16.34065
10/15/2015 13:00:00*16.35065*16.36415*16.36784*16.35022
10/15/2015 13:05:00*16.36415*16.36463*16.36615*16.35679
10/15/2015 13:10:00*16.36463*16.37029*16.37029*16.3571
10/15/2015 13:15:00*16.37029*16.37966*16.38215*16.37017
10/15/2015 13:20:00*16.37966*16.36637*16.38315*16.3645
10/15/2015 13:25:00*16.36637*16.36418*16.36875*16.36137
10/15/2015 13:30:00*16.36418*16.36028*16.36418*16.35865
10/15/2015 13:35:00*16.36028*16.37591*16.37604*16.359
10/15/2015 13:40:00*16.37591*16.36021*16.38029*16.35792
10/15/2015 13:45:00*16.36021*16.37415*16.37584*16.35991
10/15/2015 13:50:00*16.37415*16.37705*16.37705*16.37415
10/15/2015 13:55:00*16.37705*16.38406*16.38681*16.37705
10/15/2015 14:00:00*16.38406*16.38353*16.38806*16.38331
10/15/2015 14:05:00*16.38353*16.38434*16.39095*16.3788
10/15/2015 14:10:00*16.38434*16.37901*16.38434*16.37178
10/15/2015 14:15:00*16.37901*16.37584*16.38764*16.37565
10/15/2015 14:20:00*16.37584*16.37372*16.37635*16.37202
10/15/2015 14:25:00*16.37372*16.37586*16.38326*16.36666
10/15/2015 14:30:00*16.37586*16.36592*16.37636*16.36245
10/15/2015 14:35:00*16.36592*16.35129*16.36629*16.3505
10/15/2015 14:40:00*16.35129*16.34579*16.35129*16.33476
10/15/2015 14:45:00*16.34579*16.32592*16.34579*16.32592
10/15/2015 14:50:00*16.32592*16.34393*16.34487*16.32592
10/15/2015 14:55:00*16.34393*16.34636*16.34819*16.33649
10/15/2015 15:00:00*16.34636*16.34631*16.35181*16.34606
10/15/2015 15:05:00*16.34631*16.34081*16.34858*16.3388
10/15/2015 15:10:00*16.34081*16.34906*16.34944*16.3389
10/15/2015 15:15:00*16.34906*16.3466*16.35302*16.34431
10/15/2015 15:20:00*16.3466*16.34537*16.34831*16.34473
10/15/2015 15:25:00*16.34537*16.34504*16.35679*16.34151
10/15/2015 15:30:00*16.34504*16.34824*16.34992*16.34504
10/15/2015 15:35:00*16.34824*16.37267*16.37267*16.34824
10/15/2015 15:40:00*16.37267*16.37867*16.38065*16.37092
10/15/2015 15:45:00*16.37867*16.37946*16.3819*16.37765
10/15/2015 15:50:00*16.37946*16.37293*16.3804*16.3722
10/15/2015 15:55:00*16.37293*16.37348*16.3738*16.36565
10/15/2015 16:00:00*16.37348*16.38029*16.38116*16.37167
10/15/2015 16:05:00*16.38029*16.37464*16.38163*16.3746
10/15/2015 16:10:00*16.37464*16.3711*16.37473*16.36876
10/15/2015 16:15:00*16.3711*16.3726*16.37429*16.3711
10/15/2015 16:20:00*16.3726*16.3723*16.38013*16.37068
10/15/2015 16:25:00*16.3723*16.37336*16.38158*16.37186
10/15/2015 16:30:00*16.37336*16.3811*16.39132*16.37249
10/15/2015 16:35:00*16.3811*16.3758*16.38345*16.37374
10/15/2015 16:40:00*16.3758*16.39044*16.39089*16.37521
10/15/2015 16:45:00*16.39044*16.3908*16.3986*16.3897
10/15/2015 16:50:00*16.3908*16.3821*16.3908*16.37709
10/15/2015 16:55:00*16.3821*16.3756*16.3821*16.3703
10/15/2015 17:00:00*16.3756*16.3799*16.3911*16.37478
