10/13/2015 17:05:00*16.6529*16.6511*16.6529*16.6504
10/13/2015 17:10:00*16.6511*16.63947*16.6511*16.63947
10/13/2015 17:15:00*16.63947*16.63947*16.63969*16.6384
10/13/2015 17:20:00*16.63947*16.64202*16.65019*16.63947
10/13/2015 17:25:00*16.64202*16.64618*16.64618*16.64202
10/13/2015 17:30:00*16.64618*16.64214*16.64618*16.64214
10/13/2015 17:35:00*16.64214*16.63958*16.6511*16.6391
10/13/2015 17:40:00*16.63958*16.6336*16.63958*16.6336
10/13/2015 17:45:00*16.6336*16.6299*16.6336*16.6294
10/13/2015 17:50:00*16.6299*16.6299*16.6299*16.6299
10/13/2015 17:55:00*16.6299*16.6299*16.6299*16.6299
10/13/2015 18:00:00*16.6299*16.6391*16.6391*16.6299
10/13/2015 18:05:00*16.6391*16.6402*16.6484*16.6391
10/13/2015 18:10:00*16.6402*16.6582*16.6582*16.6399
10/13/2015 18:15:00*16.6582*16.6452*16.6591*16.6333
10/13/2015 18:20:00*16.6452*16.6454*16.6464*16.6451
10/13/2015 18:25:00*16.6454*16.6456*16.6531*16.6415
10/13/2015 18:30:00*16.6456*16.653*16.6555*16.6456
10/13/2015 18:35:00*16.653*16.6603*16.6606*16.653
10/13/2015 18:40:00*16.6603*16.6584*16.6606*16.65752
10/13/2015 18:45:00*16.6584*16.6584*16.6586*16.6584
10/13/2015 18:50:00*16.6584*16.65593*16.6588*16.6556
10/13/2015 18:55:00*16.65593*16.65578*16.65649*16.6556
10/13/2015 19:00:00*16.65578*16.65582*16.65643*16.6557
10/13/2015 19:05:00*16.65582*16.6548*16.65582*16.6548
10/13/2015 19:10:00*16.6548*16.6556*16.65845*16.6548
10/13/2015 19:15:00*16.6556*16.6578*16.6578*16.6556
10/13/2015 19:20:00*16.6578*16.6582*16.6586*16.6568
10/13/2015 19:25:00*16.6582*16.65687*16.6582*16.65652
10/13/2015 19:30:00*16.65687*16.6571*16.65731*16.65687
10/13/2015 19:35:00*16.6571*16.6529*16.6574*16.6526
10/13/2015 19:40:00*16.6529*16.6529*16.65335*16.6526
10/13/2015 19:45:00*16.6529*16.6526*16.653*16.6526
10/13/2015 19:50:00*16.6526*16.6526*16.653*16.6526
10/13/2015 19:55:00*16.6526*16.64718*16.6526*16.64718
10/13/2015 20:00:00*16.64718*16.6498*16.6499*16.64718
10/13/2015 20:05:00*16.6498*16.6468*16.6499*16.6468
10/13/2015 20:10:00*16.6468*16.64478*16.6468*16.64473
10/13/2015 20:15:00*16.64478*16.64228*16.64478*16.6422
10/13/2015 20:20:00*16.64228*16.6455*16.64635*16.6418
10/13/2015 20:25:00*16.6455*16.6471*16.65431*16.6443
10/13/2015 20:30:00*16.6471*16.644*16.65434*16.644
10/13/2015 20:35:00*16.644*16.64565*16.64729*16.644
10/13/2015 20:40:00*16.64565*16.6449*16.64701*16.6447
10/13/2015 20:45:00*16.6449*16.6445*16.64617*16.6444
10/13/2015 20:50:00*16.6445*16.6445*16.64639*16.6442
10/13/2015 20:55:00*16.6445*16.6444*16.64545*16.6443
10/13/2015 21:00:00*16.6444*16.64503*16.6465*16.6443
10/13/2015 21:05:00*16.64503*16.6441*16.64545*16.64335
10/13/2015 21:10:00*16.6441*16.64014*16.645*16.64014
10/13/2015 21:15:00*16.64014*16.64066*16.64195*16.64014
10/13/2015 21:20:00*16.64066*16.6472*16.64825*16.64066
10/13/2015 21:25:00*16.6472*16.6472*16.64801*16.647
10/13/2015 21:30:00*16.6472*16.64743*16.64757*16.6469
10/13/2015 21:35:00*16.64743*16.6444*16.64776*16.6442
10/13/2015 21:40:00*16.6444*16.64452*16.64522*16.6442
10/13/2015 21:45:00*16.64452*16.6445*16.64495*16.6444
10/13/2015 21:50:00*16.6445*16.64136*16.64596*16.6402
10/13/2015 21:55:00*16.64136*16.64255*16.644*16.64019
10/13/2015 22:00:00*16.64255*16.64389*16.64472*16.6422
10/13/2015 22:05:00*16.64389*16.6446*16.64615*16.64389
10/13/2015 22:10:00*16.6446*16.64402*16.6446*16.64402
10/13/2015 22:15:00*16.64402*16.6402*16.6446*16.6402
10/13/2015 22:20:00*16.6402*16.6394*16.6403*16.6394
10/13/2015 22:25:00*16.6394*16.6419*16.643*16.6394
10/13/2015 22:30:00*16.6419*16.6419*16.64225*16.6418
10/13/2015 22:35:00*16.6419*16.6405*16.6441*16.6405
10/13/2015 22:40:00*16.6405*16.6394*16.6405*16.6388
10/13/2015 22:45:00*16.6394*16.6396*16.6397*16.6393
10/13/2015 22:50:00*16.6396*16.6394*16.6402*16.6394
10/13/2015 22:55:00*16.6394*16.6309*16.6399*16.6309
10/13/2015 23:00:00*16.6309*16.62709*16.6309*16.6253
10/13/2015 23:05:00*16.62709*16.62656*16.62741*16.62611
10/13/2015 23:10:00*16.62656*16.6176*16.62727*16.6176
10/13/2015 23:15:00*16.6176*16.6084*16.61761*16.6084
10/13/2015 23:20:00*16.6084*16.6126*16.6136*16.608
10/13/2015 23:25:00*16.6126*16.61073*16.6126*16.61047
10/13/2015 23:30:00*16.61073*16.6129*16.6213*16.61021
10/13/2015 23:35:00*16.6129*16.61064*16.61336*16.61019
10/13/2015 23:40:00*16.61064*16.6102*16.61133*16.6096
10/13/2015 23:45:00*16.6102*16.6126*16.61361*16.61
10/13/2015 23:50:00*16.6126*16.61404*16.6145*16.6126
10/13/2015 23:55:00*16.61404*16.61534*16.61608*16.61404
10/14/2015 00:00:00*16.61534*16.61545*16.61602*16.61493
10/14/2015 00:05:00*16.61545*16.61545*16.61545*16.61545
10/14/2015 00:10:00*16.61545*16.61489*16.61595*16.61451
10/14/2015 00:15:00*16.61489*16.62065*16.62449*16.61462
10/14/2015 00:20:00*16.62065*16.62066*16.62113*16.62025
10/14/2015 00:25:00*16.62066*16.62593*16.62686*16.62021
10/14/2015 00:30:00*16.62593*16.62593*16.62593*16.62593
10/14/2015 00:35:00*16.62593*16.6251*16.62593*16.62451
10/14/2015 00:40:00*16.6251*16.62593*16.62682*16.6242
10/14/2015 00:45:00*16.62593*16.62593*16.62623*16.62548
10/14/2015 00:50:00*16.62593*16.62556*16.62623*16.62417
10/14/2015 00:55:00*16.62556*16.62585*16.62614*16.6236
10/14/2015 01:00:00*16.62585*16.6217*16.62705*16.6217
10/14/2015 01:05:00*16.6217*16.6214*16.62241*16.6212
10/14/2015 01:10:00*16.6214*16.62321*16.62548*16.6214
10/14/2015 01:15:00*16.62321*16.6243*16.62504*16.62229
10/14/2015 01:20:00*16.6243*16.6243*16.6243*16.624
10/14/2015 01:25:00*16.6243*16.6243*16.6244*16.6243
10/14/2015 01:30:00*16.6243*16.6228*16.6244*16.62216
10/14/2015 01:35:00*16.6228*16.62917*16.63281*16.6216
10/14/2015 01:40:00*16.62917*16.62918*16.62918*16.62915
10/14/2015 01:45:00*16.62918*16.6292*16.6292*16.62918
10/14/2015 01:50:00*16.6292*16.62925*16.63049*16.6287
10/14/2015 01:55:00*16.62925*16.62937*16.63021*16.62802
10/14/2015 02:00:00*16.62937*16.62953*16.63005*16.62769
10/14/2015 02:05:00*16.62953*16.61953*16.62954*16.61841
10/14/2015 02:10:00*16.61953*16.6184*16.62069*16.6184
10/14/2015 02:15:00*16.6184*16.61626*16.62096*16.61101
10/14/2015 02:20:00*16.61626*16.6132*16.61626*16.61012
10/14/2015 02:25:00*16.6132*16.6138*16.61422*16.61212
10/14/2015 02:30:00*16.6138*16.61374*16.61791*16.61302
10/14/2015 02:35:00*16.61374*16.6168*16.6178*16.61374
10/14/2015 02:40:00*16.6168*16.61208*16.61709*16.61145
10/14/2015 02:45:00*16.61208*16.61115*16.61215*16.60965
10/14/2015 02:50:00*16.61115*16.6113*16.6113*16.61065
10/14/2015 02:55:00*16.6113*16.6031*16.6113*16.6025
10/14/2015 03:00:00*16.6031*16.60165*16.60529*16.59865
10/14/2015 03:05:00*16.60165*16.61115*16.61166*16.60067
10/14/2015 03:10:00*16.61115*16.6055*16.61242*16.6055
10/14/2015 03:15:00*16.6055*16.60231*16.6063*16.6008
10/14/2015 03:20:00*16.60231*16.60965*16.61121*16.60165
10/14/2015 03:25:00*16.60965*16.60521*16.615*16.60458
10/14/2015 03:30:00*16.60521*16.6022*16.61097*16.594
10/14/2015 03:35:00*16.6022*16.60214*16.60615*16.59929
10/14/2015 03:40:00*16.60214*16.59655*16.60565*16.5957
10/14/2015 03:45:00*16.59655*16.60715*16.60715*16.59565
10/14/2015 03:50:00*16.60715*16.60185*16.6073*16.59767
10/14/2015 03:55:00*16.60185*16.59729*16.60187*16.592
10/14/2015 04:00:00*16.59729*16.59096*16.59729*16.59068
10/14/2015 04:05:00*16.59096*16.5809*16.59098*16.57953
10/14/2015 04:10:00*16.5809*16.5871*16.59265*16.5797
10/14/2015 04:15:00*16.5871*16.58666*16.59198*16.58379
10/14/2015 04:20:00*16.58666*16.59932*16.60029*16.5866
10/14/2015 04:25:00*16.59932*16.59833*16.60323*16.5981
10/14/2015 04:30:00*16.59833*16.59115*16.59833*16.58379
10/14/2015 04:35:00*16.59115*16.60343*16.60343*16.5907
10/14/2015 04:40:00*16.60343*16.60466*16.60572*16.60343
10/14/2015 04:45:00*16.60466*16.60641*16.60965*16.60465
10/14/2015 04:50:00*16.60641*16.6075*16.60902*16.60465
10/14/2015 04:55:00*16.6075*16.60702*16.61215*16.60465
10/14/2015 05:00:00*16.60702*16.6161*16.61765*16.60702
10/14/2015 05:05:00*16.6161*16.62381*16.62381*16.6161
10/14/2015 05:10:00*16.62381*16.6155*16.62383*16.61515
10/14/2015 05:15:00*16.6155*16.623*16.62311*16.6155
10/14/2015 05:20:00*16.623*16.62015*16.623*16.6171
10/14/2015 05:25:00*16.62015*16.62013*16.6218*16.6145
10/14/2015 05:30:00*16.62013*16.6148*16.62015*16.6109
10/14/2015 05:35:00*16.6148*16.60937*16.61765*16.60933
10/14/2015 05:40:00*16.60937*16.6121*16.61331*16.6091
10/14/2015 05:45:00*16.6121*16.61365*16.6152*16.6112
10/14/2015 05:50:00*16.61365*16.6181*16.61865*16.6129
10/14/2015 05:55:00*16.6181*16.62232*16.62302*16.61706
10/14/2015 06:00:00*16.62232*16.61965*16.6225*16.6192
10/14/2015 06:05:00*16.61965*16.6198*16.62065*16.6194
10/14/2015 06:10:00*16.6198*16.62304*16.6239*16.61965
10/14/2015 06:15:00*16.62304*16.61565*16.62316*16.61441
10/14/2015 06:20:00*16.61565*16.62665*16.62715*16.61565
10/14/2015 06:25:00*16.62665*16.6296*16.6299*16.62665
10/14/2015 06:30:00*16.6296*16.63365*16.6338*16.6296
10/14/2015 06:35:00*16.63365*16.6322*16.6369*16.63215
10/14/2015 06:40:00*16.6322*16.63466*16.63478*16.63215
10/14/2015 06:45:00*16.63466*16.62133*16.6355*16.62133
10/14/2015 06:50:00*16.62133*16.62694*16.628*16.62133
10/14/2015 06:55:00*16.62694*16.6199*16.62825*16.61899
10/14/2015 07:00:00*16.6199*16.61762*16.624*16.61762
10/14/2015 07:05:00*16.61762*16.61852*16.62072*16.61594
10/14/2015 07:10:00*16.61852*16.61815*16.6213*16.61705
10/14/2015 07:15:00*16.61815*16.60087*16.6203*16.60087
10/14/2015 07:20:00*16.60087*16.59361*16.60355*16.59361
10/14/2015 07:25:00*16.59361*16.59865*16.60365*16.59315
10/14/2015 07:30:00*16.59865*16.59884*16.59965*16.59315
10/14/2015 07:35:00*16.59884*16.59467*16.60065*16.58965
10/14/2015 07:40:00*16.59467*16.59565*16.59565*16.59467
10/14/2015 07:45:00*16.59565*16.59198*16.59815*16.59131
10/14/2015 07:50:00*16.59198*16.58151*16.59198*16.58
10/14/2015 07:55:00*16.58151*16.57465*16.58151*16.57065
10/14/2015 08:00:00*16.57465*16.55451*16.57715*16.55365
10/14/2015 08:05:00*16.55451*16.57289*16.57511*16.55451
10/14/2015 08:10:00*16.57289*16.56467*16.58065*16.564
10/14/2015 08:15:00*16.56467*16.5533*16.56468*16.54565
10/14/2015 08:20:00*16.5533*16.5633*16.5639*16.54884
10/14/2015 08:25:00*16.5633*16.55303*16.57125*16.5487
10/14/2015 08:30:00*16.55303*16.5546*16.5683*16.55301
10/14/2015 08:35:00*16.5546*16.5343*16.5546*16.52267
10/14/2015 08:40:00*16.5343*16.54539*16.54549*16.52521
10/14/2015 08:45:00*16.54539*16.52424*16.54853*16.5101
10/14/2015 08:50:00*16.52424*16.51081*16.52518*16.4962
10/14/2015 08:55:00*16.51081*16.52506*16.5298*16.49701
10/14/2015 09:00:00*16.52506*16.53505*16.53696*16.5148
10/14/2015 09:05:00*16.53505*16.56032*16.5631*16.5332
10/14/2015 09:10:00*16.56032*16.56722*16.56796*16.5542
10/14/2015 09:15:00*16.56722*16.56481*16.57114*16.5441
10/14/2015 09:20:00*16.56481*16.56362*16.57378*16.56362
10/14/2015 09:25:00*16.56362*16.57499*16.57549*16.55849
10/14/2015 09:30:00*16.57499*16.56813*16.57536*16.56308
10/14/2015 09:35:00*16.56813*16.5664*16.5704*16.5527
10/14/2015 09:40:00*16.5664*16.56167*16.58025*16.56142
10/14/2015 09:45:00*16.56167*16.53854*16.56167*16.53715
10/14/2015 09:50:00*16.53854*16.557*16.5573*16.53704
10/14/2015 09:55:00*16.557*16.55152*16.566*16.5501
10/14/2015 10:00:00*16.55152*16.5534*16.55731*16.54628
10/14/2015 10:05:00*16.5534*16.56297*16.57145*16.55333
10/14/2015 10:10:00*16.56297*16.5579*16.5648*16.55025
10/14/2015 10:15:00*16.5579*16.55694*16.56345*16.55312
10/14/2015 10:20:00*16.55694*16.57129*16.57829*16.5565
10/14/2015 10:25:00*16.57129*16.5779*16.58029*16.57129
10/14/2015 10:30:00*16.5779*16.57467*16.5914*16.57467
10/14/2015 10:35:00*16.57467*16.57565*16.58412*16.57265
10/14/2015 10:40:00*16.57565*16.60373*16.60394*16.57565
10/14/2015 10:45:00*16.60373*16.59891*16.6097*16.59579
10/14/2015 10:50:00*16.59891*16.60976*16.62094*16.5987
10/14/2015 10:55:00*16.60976*16.59573*16.61407*16.5892
10/14/2015 11:00:00*16.59573*16.59003*16.60054*16.5796
10/14/2015 11:05:00*16.59003*16.58665*16.60176*16.58529
10/14/2015 11:10:00*16.58665*16.59422*16.59458*16.58029
10/14/2015 11:15:00*16.59422*16.60058*16.60087*16.5913
10/14/2015 11:20:00*16.60058*16.60437*16.6049*16.59301
10/14/2015 11:25:00*16.60437*16.60385*16.60885*16.60065
10/14/2015 11:30:00*16.60385*16.59907*16.60484*16.5972
10/14/2015 11:35:00*16.59907*16.60535*16.60859*16.59886
10/14/2015 11:40:00*16.60535*16.59815*16.6078*16.59815
10/14/2015 11:45:00*16.59815*16.57665*16.59893*16.57633
10/14/2015 11:50:00*16.57665*16.5902*16.59192*16.57611
10/14/2015 11:55:00*16.5902*16.58346*16.5911*16.57988
10/14/2015 12:00:00*16.58346*16.575*16.5908*16.57229
10/14/2015 12:05:00*16.575*16.57499*16.58335*16.5703
10/14/2015 12:10:00*16.57499*16.58606*16.58606*16.5742
10/14/2015 12:15:00*16.58606*16.59004*16.59173*16.58078
10/14/2015 12:20:00*16.59004*16.59719*16.59962*16.587
10/14/2015 12:25:00*16.59719*16.58854*16.5988*16.58529
10/14/2015 12:30:00*16.58854*16.59072*16.59254*16.58141
10/14/2015 12:35:00*16.59072*16.57654*16.59103*16.56957
10/14/2015 12:40:00*16.57654*16.57479*16.58376*16.57479
10/14/2015 12:45:00*16.57479*16.55767*16.57514*16.55715
10/14/2015 12:50:00*16.55767*16.54013*16.55856*16.53576
10/14/2015 12:55:00*16.54013*16.54182*16.5462*16.53986
10/14/2015 13:00:00*16.54182*16.55517*16.55833*16.54065
10/14/2015 13:05:00*16.55517*16.56029*16.56575*16.55265
10/14/2015 13:10:00*16.56029*16.55915*16.56247*16.55621
10/14/2015 13:15:00*16.55915*16.55365*16.56156*16.55107
10/14/2015 13:20:00*16.55365*16.56278*16.5725*16.55365
10/14/2015 13:25:00*16.56278*16.55958*16.5645*16.55542
10/14/2015 13:30:00*16.55958*16.55937*16.56582*16.55669
10/14/2015 13:35:00*16.55937*16.55211*16.57418*16.55079
10/14/2015 13:40:00*16.55211*16.54615*16.55326*16.54248
10/14/2015 13:45:00*16.54615*16.54131*16.55768*16.54131
10/14/2015 13:50:00*16.54131*16.54406*16.54567*16.53802
10/14/2015 13:55:00*16.54406*16.53819*16.5502*16.53794
10/14/2015 14:00:00*16.53819*16.54044*16.54296*16.53819
10/14/2015 14:05:00*16.54044*16.55084*16.55084*16.5212
10/14/2015 14:10:00*16.55084*16.55472*16.56243*16.54326
10/14/2015 14:15:00*16.55472*16.5404*16.55821*16.53903
10/14/2015 14:20:00*16.5404*16.53683*16.545*16.5346
10/14/2015 14:25:00*16.53683*16.53113*16.5386*16.5208
10/14/2015 14:30:00*16.53113*16.53811*16.53995*16.52565
10/14/2015 14:35:00*16.53811*16.54965*16.55091*16.5312
10/14/2015 14:40:00*16.54965*16.53915*16.55006*16.53684
10/14/2015 14:45:00*16.53915*16.54166*16.5459*16.53915
10/14/2015 14:50:00*16.54166*16.51382*16.54418*16.51351
10/14/2015 14:55:00*16.51382*16.5099*16.5141*16.50531
10/14/2015 15:00:00*16.5099*16.49362*16.5123*16.49219
10/14/2015 15:05:00*16.49362*16.48565*16.50207*16.4816
10/14/2015 15:10:00*16.48565*16.47218*16.4868*16.47137
10/14/2015 15:15:00*16.47218*16.47065*16.476*16.46279
10/14/2015 15:20:00*16.47065*16.4644*16.47341*16.45634
10/14/2015 15:25:00*16.4644*16.4522*16.4668*16.4427
10/14/2015 15:30:00*16.4522*16.46615*16.46815*16.4516
10/14/2015 15:35:00*16.46615*16.4739*16.47529*16.45879
10/14/2015 15:40:00*16.4739*16.47265*16.48398*16.47171
10/14/2015 15:45:00*16.47265*16.47029*16.47539*16.4609
10/14/2015 15:50:00*16.47029*16.47503*16.48321*16.46971
10/14/2015 15:55:00*16.47503*16.46945*16.47658*16.46894
10/14/2015 16:00:00*16.46945*16.4727*16.47664*16.46711
10/14/2015 16:05:00*16.4727*16.47722*16.48006*16.4716
10/14/2015 16:10:00*16.47722*16.47598*16.47873*16.47423
10/14/2015 16:15:00*16.47598*16.48431*16.4858*16.47598
10/14/2015 16:20:00*16.48431*16.4728*16.48431*16.4728
10/14/2015 16:25:00*16.4728*16.47254*16.47289*16.4701
10/14/2015 16:30:00*16.47254*16.47122*16.47287*16.4596
10/14/2015 16:35:00*16.47122*16.4708*16.4751*16.4684
10/14/2015 16:40:00*16.4708*16.47004*16.47756*16.47004
10/14/2015 16:45:00*16.47004*16.4701*16.4751*16.4687
10/14/2015 16:50:00*16.4701*16.46904*16.4761*16.4689
10/14/2015 16:55:00*16.46904*16.4685*16.4707*16.4685
10/14/2015 17:00:00*16.4685*16.4685*16.4711*16.4517
