10/12/2015 17:05:00*16.4486*16.45091*16.45141*16.4426
10/12/2015 17:10:00*16.45091*16.45108*16.45624*16.4382
10/12/2015 17:15:00*16.45108*16.45247*16.45381*16.44692
10/12/2015 17:20:00*16.45247*16.45143*16.45247*16.45119
10/12/2015 17:25:00*16.45143*16.46676*16.46775*16.44887
10/12/2015 17:30:00*16.46676*16.47053*16.47235*16.46673
10/12/2015 17:35:00*16.47053*16.47186*16.47303*16.47053
10/12/2015 17:40:00*16.47186*16.47186*16.47318*16.47168
10/12/2015 17:45:00*16.47186*16.47001*16.47318*16.45647
10/12/2015 17:50:00*16.47001*16.4685*16.47149*16.4684
10/12/2015 17:55:00*16.4685*16.469*16.46917*16.4685
10/12/2015 18:00:00*16.469*16.469*16.469*16.469
10/12/2015 18:05:00*16.469*16.46901*16.47019*16.45309
10/12/2015 18:10:00*16.46901*16.46704*16.46901*16.46704
10/12/2015 18:15:00*16.46704*16.46704*16.46704*16.46704
10/12/2015 18:20:00*16.46704*16.46693*16.46755*16.45967
10/12/2015 18:25:00*16.46693*16.46696*16.46739*16.46693
10/12/2015 18:30:00*16.46696*16.46701*16.46738*16.46669
10/12/2015 18:35:00*16.46701*16.4683*16.46834*16.4645
10/12/2015 18:40:00*16.4683*16.46834*16.4684*16.4623
10/12/2015 18:45:00*16.46834*16.46903*16.46903*16.46834
10/12/2015 18:50:00*16.46903*16.46897*16.46909*16.46897
10/12/2015 18:55:00*16.46897*16.4695*16.4695*16.46897
10/12/2015 19:00:00*16.4695*16.4693*16.4697*16.4648
10/12/2015 19:05:00*16.4693*16.46736*16.4695*16.46736
10/12/2015 19:10:00*16.46736*16.46927*16.46927*16.46736
10/12/2015 19:15:00*16.46927*16.46927*16.46953*16.46925
10/12/2015 19:20:00*16.46927*16.4693*16.46978*16.46901
10/12/2015 19:25:00*16.4693*16.46924*16.4697*16.469
10/12/2015 19:30:00*16.46924*16.46931*16.46931*16.46921
10/12/2015 19:35:00*16.46931*16.46961*16.47056*16.46772
10/12/2015 19:40:00*16.46961*16.4704*16.4704*16.46961
10/12/2015 19:45:00*16.4704*16.4701*16.4715*16.4698
10/12/2015 19:50:00*16.4701*16.4712*16.4715*16.4701
10/12/2015 19:55:00*16.4712*16.4709*16.4722*16.4709
10/12/2015 20:00:00*16.4709*16.4709*16.47155*16.4709
10/12/2015 20:05:00*16.4709*16.46992*16.4709*16.4693
10/12/2015 20:10:00*16.46992*16.4702*16.47062*16.46992
10/12/2015 20:15:00*16.4702*16.4703*16.4705*16.4702
10/12/2015 20:20:00*16.4703*16.4727*16.4733*16.4703
10/12/2015 20:25:00*16.4727*16.47902*16.47992*16.4727
10/12/2015 20:30:00*16.47902*16.48649*16.4868*16.47902
10/12/2015 20:35:00*16.48649*16.48622*16.48698*16.48592
10/12/2015 20:40:00*16.48622*16.48663*16.48698*16.48599
10/12/2015 20:45:00*16.48663*16.48651*16.48705*16.48526
10/12/2015 20:50:00*16.48651*16.49084*16.49151*16.48592
10/12/2015 20:55:00*16.49084*16.49382*16.49402*16.48985
10/12/2015 21:00:00*16.49382*16.49523*16.49563*16.49326
10/12/2015 21:05:00*16.49523*16.49752*16.4978*16.4947
10/12/2015 21:10:00*16.49752*16.4984*16.499*16.49652
10/12/2015 21:15:00*16.4984*16.49581*16.4984*16.49574
10/12/2015 21:20:00*16.49581*16.49395*16.49592*16.49353
10/12/2015 21:25:00*16.49395*16.49569*16.49617*16.4937
10/12/2015 21:30:00*16.49569*16.49493*16.49681*16.49469
10/12/2015 21:35:00*16.49493*16.49442*16.4961*16.49427
10/12/2015 21:40:00*16.49442*16.49448*16.49606*16.49373
10/12/2015 21:45:00*16.49448*16.4942*16.49459*16.49263
10/12/2015 21:50:00*16.4942*16.49526*16.49696*16.4942
10/12/2015 21:55:00*16.49526*16.49448*16.49526*16.49409
10/12/2015 22:00:00*16.49448*16.49176*16.49448*16.49154
10/12/2015 22:05:00*16.49176*16.48554*16.49176*16.48043
10/12/2015 22:10:00*16.48554*16.49557*16.4988*16.48552
10/12/2015 22:15:00*16.49557*16.50487*16.50657*16.4943
10/12/2015 22:20:00*16.50487*16.5047*16.50643*16.5027
10/12/2015 22:25:00*16.5047*16.51263*16.51289*16.5041
10/12/2015 22:30:00*16.51263*16.51287*16.51323*16.5125
10/12/2015 22:35:00*16.51287*16.51014*16.51326*16.50866
10/12/2015 22:40:00*16.51014*16.51017*16.51067*16.50959
10/12/2015 22:45:00*16.51017*16.51029*16.51066*16.50973
10/12/2015 22:50:00*16.51029*16.51044*16.5113*16.5088
10/12/2015 22:55:00*16.51044*16.50999*16.51048*16.5096
10/12/2015 23:00:00*16.50999*16.51211*16.51495*16.50998
10/12/2015 23:05:00*16.51211*16.5142*16.5142*16.51211
10/12/2015 23:10:00*16.5142*16.50992*16.5144*16.5091
10/12/2015 23:15:00*16.50992*16.51013*16.51074*16.5088
10/12/2015 23:20:00*16.51013*16.5086*16.51041*16.5086
10/12/2015 23:25:00*16.5086*16.5079*16.51024*16.50664
10/12/2015 23:30:00*16.5079*16.5102*16.51079*16.50651
10/12/2015 23:35:00*16.5102*16.51012*16.5112*16.50984
10/12/2015 23:40:00*16.51012*16.50981*16.51051*16.50955
10/12/2015 23:45:00*16.50981*16.50978*16.5104*16.50954
10/12/2015 23:50:00*16.50978*16.50976*16.51044*16.50893
10/12/2015 23:55:00*16.50976*16.50986*16.51069*16.50932
10/13/2015 00:05:00*16.51033*16.51031*16.51067*16.5096
10/13/2015 00:10:00*16.51031*16.51045*16.51072*16.509
10/13/2015 00:15:00*16.51045*16.5102*16.51073*16.5095
10/13/2015 00:20:00*16.5102*16.51004*16.51058*16.5097
10/13/2015 00:25:00*16.51004*16.51027*16.51035*16.50991
10/13/2015 00:30:00*16.51027*16.51027*16.51027*16.51027
10/13/2015 00:35:00*16.51027*16.51047*16.5112*16.51023
10/13/2015 00:40:00*16.51047*16.5113*16.5113*16.5095
10/13/2015 00:45:00*16.5113*16.50974*16.5113*16.509
10/13/2015 00:50:00*16.50974*16.5097*16.51005*16.5089
10/13/2015 00:55:00*16.5097*16.51034*16.51065*16.5088
10/13/2015 01:00:00*16.51034*16.5097*16.51034*16.50912
10/13/2015 01:05:00*16.5097*16.5092*16.51029*16.509
10/13/2015 01:10:00*16.5092*16.5092*16.5094*16.5088
10/13/2015 01:15:00*16.5092*16.51333*16.5134*16.5089
10/13/2015 01:20:00*16.51333*16.5141*16.5143*16.5133
10/13/2015 01:25:00*16.5141*16.51409*16.5142*16.51381
10/13/2015 01:30:00*16.51409*16.5147*16.5152*16.51391
10/13/2015 01:35:00*16.5147*16.51514*16.5159*16.5147
10/13/2015 01:40:00*16.51514*16.51462*16.51694*16.5139
10/13/2015 01:45:00*16.51462*16.51439*16.51551*16.51347
10/13/2015 01:50:00*16.51439*16.5142*16.5147*16.51341
10/13/2015 01:55:00*16.5142*16.5145*16.5172*16.51002
10/13/2015 02:00:00*16.5145*16.51576*16.5162*16.51445
10/13/2015 02:05:00*16.51576*16.5139*16.51696*16.50968
10/13/2015 02:10:00*16.5139*16.5174*16.51742*16.5104
10/13/2015 02:15:00*16.5174*16.5185*16.5225*16.51603
10/13/2015 02:20:00*16.5185*16.51541*16.52108*16.51532
10/13/2015 02:25:00*16.51541*16.51814*16.5194*16.51541
10/13/2015 02:30:00*16.51814*16.5152*16.51855*16.5152
10/13/2015 02:35:00*16.5152*16.51099*16.51538*16.5098
10/13/2015 02:40:00*16.51099*16.50162*16.51099*16.49851
10/13/2015 02:45:00*16.50162*16.50714*16.50768*16.5007
10/13/2015 02:50:00*16.50714*16.50939*16.50939*16.50509
10/13/2015 02:55:00*16.50939*16.50632*16.50939*16.49888
10/13/2015 03:00:00*16.50632*16.50481*16.50716*16.50204
10/13/2015 03:05:00*16.50481*16.5039*16.50781*16.5
10/13/2015 03:10:00*16.5039*16.51345*16.51502*16.50234
10/13/2015 03:15:00*16.51345*16.52336*16.52406*16.51284
10/13/2015 03:20:00*16.52336*16.53474*16.5371*16.52126
10/13/2015 03:25:00*16.53474*16.53855*16.54272*16.53474
10/13/2015 03:30:00*16.53855*16.5462*16.5463*16.53686
10/13/2015 03:35:00*16.5462*16.54755*16.54994*16.53796
10/13/2015 03:40:00*16.54755*16.5488*16.55751*16.54706
10/13/2015 03:45:00*16.5488*16.55651*16.559*16.54778
10/13/2015 03:50:00*16.55651*16.5703*16.5706*16.55491
10/13/2015 03:55:00*16.5703*16.56728*16.5727*16.56542
10/13/2015 04:00:00*16.56728*16.5617*16.56972*16.5581
10/13/2015 04:05:00*16.5617*16.55786*16.5661*16.55676
10/13/2015 04:10:00*16.55786*16.5593*16.5596*16.5567
10/13/2015 04:15:00*16.5593*16.56498*16.5652*16.5562
10/13/2015 04:20:00*16.56498*16.5717*16.5747*16.56498
10/13/2015 04:25:00*16.5717*16.57025*16.5727*16.57
10/13/2015 04:30:00*16.57025*16.57066*16.575*16.5678
10/13/2015 04:35:00*16.57066*16.57872*16.5848*16.57061
10/13/2015 04:40:00*16.57872*16.5773*16.58323*16.568
10/13/2015 04:45:00*16.5773*16.57542*16.58603*16.5704
10/13/2015 04:50:00*16.57542*16.57603*16.5836*16.57214
10/13/2015 04:55:00*16.57603*16.57919*16.59581*16.5706
10/13/2015 05:00:00*16.57919*16.57978*16.58799*16.5781
10/13/2015 05:05:00*16.57978*16.58173*16.58789*16.57923
10/13/2015 05:10:00*16.58173*16.57881*16.58192*16.57815
10/13/2015 05:15:00*16.57881*16.5753*16.58211*16.5753
10/13/2015 05:20:00*16.5753*16.5785*16.57921*16.5724
10/13/2015 05:25:00*16.5785*16.578*16.58381*16.57743
10/13/2015 05:30:00*16.578*16.58961*16.58994*16.576
10/13/2015 05:35:00*16.58961*16.58624*16.59451*16.58211
10/13/2015 05:40:00*16.58624*16.5881*16.597*16.58624
10/13/2015 05:45:00*16.5881*16.5882*16.59052*16.5878
10/13/2015 05:50:00*16.5882*16.58994*16.5911*16.58717
10/13/2015 05:55:00*16.58994*16.586*16.59021*16.5834
10/13/2015 06:00:00*16.586*16.58425*16.59001*16.5841
10/13/2015 06:05:00*16.58425*16.58926*16.59301*16.58321
10/13/2015 06:10:00*16.58926*16.5894*16.59454*16.587
10/13/2015 06:15:00*16.5894*16.59141*16.59377*16.58906
10/13/2015 06:20:00*16.59141*16.58485*16.592*16.58127
10/13/2015 06:25:00*16.58485*16.58545*16.5913*16.5814
10/13/2015 06:30:00*16.58545*16.57645*16.59*16.57567
10/13/2015 06:35:00*16.57645*16.57846*16.57997*16.57271
10/13/2015 06:40:00*16.57846*16.57563*16.57941*16.5747
10/13/2015 06:45:00*16.57563*16.58344*16.58847*16.57399
10/13/2015 06:50:00*16.58344*16.57967*16.58761*16.57967
10/13/2015 06:55:00*16.57967*16.57785*16.58193*16.57415
10/13/2015 07:00:00*16.57785*16.5812*16.5824*16.5774
10/13/2015 07:05:00*16.5812*16.57877*16.58556*16.57742
10/13/2015 07:10:00*16.57877*16.58483*16.58637*16.57732
10/13/2015 07:15:00*16.58483*16.5956*16.5957*16.58481
10/13/2015 07:20:00*16.5956*16.60243*16.60406*16.5956
10/13/2015 07:25:00*16.60243*16.6051*16.6081*16.60149
10/13/2015 07:30:00*16.6051*16.59899*16.60547*16.59503
10/13/2015 07:35:00*16.59899*16.595*16.60401*16.59098
10/13/2015 07:40:00*16.595*16.6117*16.6161*16.59479
10/13/2015 07:45:00*16.6117*16.61264*16.61264*16.61019
10/13/2015 07:50:00*16.61264*16.6201*16.6213*16.60866
10/13/2015 07:55:00*16.6201*16.61587*16.6231*16.61571
10/13/2015 08:00:00*16.61587*16.61289*16.61719*16.6101
10/13/2015 08:05:00*16.61289*16.60606*16.61431*16.59236
10/13/2015 08:10:00*16.60606*16.59609*16.60619*16.59097
10/13/2015 08:15:00*16.59609*16.59358*16.59719*16.59219
10/13/2015 08:20:00*16.59358*16.60239*16.60278*16.59313
10/13/2015 08:25:00*16.60239*16.60039*16.62003*16.5992
10/13/2015 08:30:00*16.60039*16.60444*16.60817*16.59442
10/13/2015 08:35:00*16.60444*16.60063*16.60644*16.59915
10/13/2015 08:40:00*16.60063*16.58709*16.6031*16.58687
10/13/2015 08:45:00*16.58709*16.59131*16.5923*16.58197
10/13/2015 08:50:00*16.59131*16.59007*16.59755*16.58611
10/13/2015 08:55:00*16.59007*16.60134*16.60259*16.5893
10/13/2015 09:00:00*16.60134*16.6142*16.6189*16.6001
10/13/2015 09:05:00*16.6142*16.62625*16.63068*16.6142
10/13/2015 09:10:00*16.62625*16.62917*16.6298*16.62223
10/13/2015 09:15:00*16.62917*16.6387*16.63937*16.62308
10/13/2015 09:20:00*16.6387*16.64732*16.64864*16.6385
10/13/2015 09:25:00*16.64732*16.64297*16.6579*16.64296
10/13/2015 09:30:00*16.64297*16.63917*16.64664*16.6348
10/13/2015 09:35:00*16.63917*16.63296*16.64617*16.63057
10/13/2015 09:40:00*16.63296*16.61683*16.63456*16.61657
10/13/2015 09:45:00*16.61683*16.61963*16.62453*16.61446
10/13/2015 09:50:00*16.61963*16.6174*16.6288*16.6161
10/13/2015 09:55:00*16.6174*16.61122*16.61968*16.60336
10/13/2015 10:00:00*16.61122*16.60509*16.6184*16.6046
10/13/2015 10:05:00*16.60509*16.59125*16.60657*16.59125
10/13/2015 10:10:00*16.59125*16.57248*16.59125*16.57145
10/13/2015 10:15:00*16.57248*16.56625*16.57248*16.55261
10/13/2015 10:20:00*16.56625*16.56164*16.57245*16.5585
10/13/2015 10:25:00*16.56164*16.55633*16.56169*16.54687
10/13/2015 10:30:00*16.55633*16.5237*16.55633*16.52008
10/13/2015 10:35:00*16.5237*16.5273*16.53021*16.52061
10/13/2015 10:40:00*16.5273*16.53416*16.53479*16.51713
10/13/2015 10:45:00*16.53416*16.52738*16.5413*16.5251
10/13/2015 10:50:00*16.52738*16.52262*16.52752*16.51443
10/13/2015 10:55:00*16.52262*16.53052*16.53117*16.52125
10/13/2015 11:00:00*16.53052*16.51583*16.53079*16.51189
10/13/2015 11:05:00*16.51583*16.522*16.5239*16.5084
10/13/2015 11:10:00*16.522*16.52867*16.52893*16.51293
10/13/2015 11:15:00*16.52867*16.5376*16.54091*16.5265
10/13/2015 11:20:00*16.5376*16.5405*16.54806*16.5366
10/13/2015 11:25:00*16.5405*16.54261*16.54567*16.5371
10/13/2015 11:30:00*16.54261*16.56333*16.56661*16.54261
10/13/2015 11:35:00*16.56333*16.55794*16.56388*16.5557
10/13/2015 11:40:00*16.55794*16.56454*16.56984*16.55771
10/13/2015 11:45:00*16.56454*16.57329*16.58713*16.56454
10/13/2015 11:50:00*16.57329*16.57712*16.57775*16.56494
10/13/2015 11:55:00*16.57712*16.5776*16.58893*16.57693
10/13/2015 12:00:00*16.5776*16.57*16.57895*16.56954
10/13/2015 12:05:00*16.57*16.57916*16.58028*16.55786
10/13/2015 12:10:00*16.57916*16.57159*16.58701*16.5688
10/13/2015 12:15:00*16.57159*16.58023*16.58053*16.57093
10/13/2015 12:20:00*16.58023*16.58668*16.5884*16.57982
10/13/2015 12:25:00*16.58668*16.57102*16.58794*16.56871
10/13/2015 12:30:00*16.57102*16.57724*16.57758*16.56863
10/13/2015 12:35:00*16.57724*16.57262*16.57781*16.57037
10/13/2015 12:40:00*16.57262*16.57182*16.57759*16.56962
10/13/2015 12:45:00*16.57182*16.57076*16.57626*16.56738
10/13/2015 12:50:00*16.57076*16.59249*16.59469*16.57027
10/13/2015 12:55:00*16.59249*16.58627*16.59501*16.58521
10/13/2015 13:00:00*16.58627*16.59931*16.60167*16.58607
10/13/2015 13:05:00*16.59931*16.60283*16.6069*16.5991
10/13/2015 13:10:00*16.60283*16.6065*16.6067*16.60067
10/13/2015 13:15:00*16.6065*16.60913*16.617*16.60426
10/13/2015 13:20:00*16.60913*16.5968*16.61161*16.5947
10/13/2015 13:25:00*16.5968*16.60482*16.6112*16.59671
10/13/2015 13:30:00*16.60482*16.60041*16.60781*16.59765
10/13/2015 13:35:00*16.60041*16.60861*16.61603*16.59984
10/13/2015 13:40:00*16.60861*16.61468*16.62565*16.60645
10/13/2015 13:45:00*16.61468*16.61642*16.61787*16.61024
10/13/2015 13:50:00*16.61642*16.60848*16.6168*16.60182
10/13/2015 13:55:00*16.60848*16.59916*16.6117*16.59916
10/13/2015 14:00:00*16.59916*16.61041*16.61174*16.59769
10/13/2015 14:05:00*16.61041*16.61826*16.62331*16.61041
10/13/2015 14:10:00*16.61826*16.61861*16.62204*16.61585
10/13/2015 14:15:00*16.61861*16.61071*16.61892*16.60805
10/13/2015 14:20:00*16.61071*16.62294*16.62341*16.60871
10/13/2015 14:25:00*16.62294*16.62979*16.63018*16.61675
10/13/2015 14:30:00*16.62979*16.6201*16.6313*16.61699
10/13/2015 14:35:00*16.6201*16.61989*16.62459*16.61699
10/13/2015 14:40:00*16.61989*16.61967*16.62806*16.61949
10/13/2015 14:45:00*16.61967*16.62036*16.62508*16.61654
10/13/2015 14:50:00*16.62036*16.61861*16.6232*16.6182
10/13/2015 14:55:00*16.61861*16.61409*16.62003*16.61086
10/13/2015 15:00:00*16.61409*16.61542*16.61891*16.61363
10/13/2015 15:05:00*16.61542*16.62552*16.62811*16.61542
10/13/2015 15:10:00*16.62552*16.62781*16.6315*16.62532
10/13/2015 15:15:00*16.62781*16.62469*16.63223*16.61718
10/13/2015 15:20:00*16.62469*16.63187*16.63409*16.62386
10/13/2015 15:25:00*16.63187*16.6269*16.63234*16.62677
10/13/2015 15:30:00*16.6269*16.62811*16.6288*16.62679
10/13/2015 15:35:00*16.62811*16.63039*16.63165*16.62636
10/13/2015 15:40:00*16.63039*16.63344*16.63504*16.62927
10/13/2015 15:45:00*16.63344*16.63474*16.63492*16.63132
10/13/2015 15:50:00*16.63474*16.63661*16.63795*16.63434
10/13/2015 15:55:00*16.63661*16.6334*16.63952*16.6331
10/13/2015 16:00:00*16.6334*16.62505*16.6334*16.62121
10/13/2015 16:05:00*16.62505*16.62949*16.62974*16.6223
10/13/2015 16:10:00*16.62949*16.63743*16.63757*16.62912
10/13/2015 16:15:00*16.63743*16.64993*16.65179*16.63555
10/13/2015 16:20:00*16.64993*16.64897*16.6528*16.64177
10/13/2015 16:25:00*16.64897*16.65556*16.65833*16.64825
10/13/2015 16:30:00*16.65556*16.64952*16.65561*16.6465
10/13/2015 16:35:00*16.64952*16.64857*16.6508*16.64564
10/13/2015 16:40:00*16.64857*16.64925*16.65354*16.64759
10/13/2015 16:45:00*16.64925*16.64404*16.6534*16.6404
10/13/2015 16:50:00*16.64404*16.64729*16.6508*16.64129
10/13/2015 16:55:00*16.64729*16.64811*16.65167*16.64645
10/13/2015 17:00:00*16.64811*16.6529*16.6529*16.6437
