10/11/2015 17:05:00*16.409*16.4017*16.409*16.4017
10/11/2015 17:10:00*16.4017*16.4017*16.4017*16.4017
10/11/2015 17:15:00*16.4017*16.4017*16.4017*16.4017
10/11/2015 17:20:00*16.4017*16.4097*16.4121*16.4017
10/11/2015 17:25:00*16.4097*16.4096*16.4102*16.4096
10/11/2015 17:30:00*16.4096*16.4095*16.4102*16.4095
10/11/2015 17:35:00*16.4095*16.4093*16.4106*16.4091
10/11/2015 17:40:00*16.4093*16.4093*16.4107*16.4093
10/11/2015 17:45:00*16.4093*16.4123*16.4123*16.4093
10/11/2015 17:50:00*16.4123*16.41242*16.4127*16.4106
10/11/2015 17:55:00*16.41242*16.42406*16.42406*16.41242
10/11/2015 18:00:00*16.42406*16.42018*16.42406*16.42003
10/11/2015 18:05:00*16.42018*16.42141*16.42593*16.42018
10/11/2015 18:10:00*16.42141*16.4205*16.42236*16.41903
10/11/2015 18:15:00*16.4205*16.41966*16.42124*16.41826
10/11/2015 18:20:00*16.41966*16.4196*16.42084*16.41752
10/11/2015 18:25:00*16.4196*16.41929*16.42033*16.41807
10/11/2015 18:30:00*16.41929*16.41784*16.41936*16.41658
10/11/2015 18:35:00*16.41784*16.4207*16.4211*16.41667
10/11/2015 18:40:00*16.4207*16.4208*16.4229*16.41935
10/11/2015 18:45:00*16.4208*16.4208*16.4208*16.4187
10/11/2015 18:50:00*16.4208*16.4219*16.4244*16.4205
10/11/2015 18:55:00*16.4219*16.421*16.4243*16.4198
10/11/2015 19:00:00*16.421*16.4243*16.4243*16.42
10/11/2015 19:05:00*16.4243*16.4203*16.42635*16.41935
10/11/2015 19:10:00*16.4203*16.4223*16.4249*16.4203
10/11/2015 19:15:00*16.4223*16.4204*16.4237*16.4204
10/11/2015 19:20:00*16.4204*16.4224*16.4249*16.4204
10/11/2015 19:25:00*16.4224*16.4217*16.4224*16.4216
10/11/2015 19:30:00*16.4217*16.4212*16.4222*16.4203
10/11/2015 19:35:00*16.4212*16.4209*16.4217*16.4199
10/11/2015 19:40:00*16.4209*16.4197*16.4219*16.4187
10/11/2015 19:45:00*16.4197*16.4183*16.4201*16.4178
10/11/2015 19:50:00*16.4183*16.4184*16.4186*16.4176
10/11/2015 19:55:00*16.4184*16.416*16.4191*16.4157
10/11/2015 20:00:00*16.416*16.4165*16.4165*16.416
10/11/2015 20:05:00*16.4165*16.419*16.4222*16.4165
10/11/2015 20:10:00*16.419*16.4078*16.419*16.4078
10/11/2015 20:15:00*16.4078*16.4051*16.4078*16.405
10/11/2015 20:20:00*16.4051*16.4075*16.4098*16.40453
10/11/2015 20:25:00*16.4075*16.4052*16.4075*16.40494
10/11/2015 20:30:00*16.4052*16.4044*16.4053*16.404
10/11/2015 20:35:00*16.4044*16.4049*16.4054*16.4044
10/11/2015 20:40:00*16.4049*16.4049*16.4066*16.4038
10/11/2015 20:45:00*16.4049*16.4054*16.4054*16.4049
10/11/2015 20:50:00*16.4054*16.4048*16.4076*16.4036
10/11/2015 20:55:00*16.4048*16.3995*16.4073*16.3995
10/11/2015 21:00:00*16.3995*16.40045*16.4056*16.3995
10/11/2015 21:05:00*16.40045*16.4*16.4073*16.4
10/11/2015 21:10:00*16.4*16.4004*16.403*16.4
10/11/2015 21:15:00*16.4004*16.39965*16.4004*16.39965
10/11/2015 21:20:00*16.39965*16.4*16.4005*16.39946
10/11/2015 21:25:00*16.4*16.402*16.4028*16.4
10/11/2015 21:30:00*16.402*16.40085*16.402*16.4004
10/11/2015 21:35:00*16.40085*16.40085*16.4009*16.40085
10/11/2015 21:40:00*16.40085*16.40085*16.4049*16.4004
10/11/2015 21:45:00*16.40085*16.40043*16.40085*16.40043
10/11/2015 21:50:00*16.40043*16.4016*16.4018*16.40039
10/11/2015 21:55:00*16.4016*16.4015*16.4044*16.4003
10/11/2015 22:00:00*16.4015*16.403*16.4031*16.4015
10/11/2015 22:05:00*16.403*16.4033*16.4033*16.40185
10/11/2015 22:10:00*16.4033*16.4034*16.4049*16.4016
10/11/2015 22:15:00*16.4034*16.4049*16.4054*16.40335
10/11/2015 22:20:00*16.4049*16.4053*16.4054*16.4042
10/11/2015 22:25:00*16.4053*16.40486*16.40533*16.4042
10/11/2015 22:30:00*16.40486*16.4047*16.40486*16.40374
10/11/2015 22:35:00*16.4047*16.40371*16.4049*16.40366
10/11/2015 22:40:00*16.40371*16.40343*16.40381*16.40342
10/11/2015 22:45:00*16.40343*16.40363*16.40368*16.40342
10/11/2015 22:50:00*16.40363*16.4057*16.4059*16.40363
10/11/2015 22:55:00*16.4057*16.4138*16.4151*16.4054
10/11/2015 23:00:00*16.4138*16.4147*16.4158*16.4138
10/11/2015 23:05:00*16.4147*16.41527*16.4157*16.4138
10/11/2015 23:10:00*16.41527*16.41572*16.41784*16.4144
10/11/2015 23:15:00*16.41572*16.4138*16.41591*16.4135
10/11/2015 23:20:00*16.4138*16.411*16.4156*16.411
10/11/2015 23:25:00*16.411*16.412*16.41517*16.4108
10/11/2015 23:30:00*16.412*16.4117*16.412*16.4115
10/11/2015 23:35:00*16.4117*16.4117*16.412*16.4116
10/11/2015 23:40:00*16.4117*16.4118*16.4119*16.4114
10/11/2015 23:45:00*16.4118*16.4109*16.4118*16.4108
10/11/2015 23:50:00*16.4109*16.4135*16.4141*16.4108
10/11/2015 23:55:00*16.4135*16.41047*16.4135*16.41047
10/12/2015 00:00:00*16.41047*16.4135*16.4135*16.41015
10/12/2015 00:05:00*16.4135*16.4125*16.4135*16.4119
10/12/2015 00:10:00*16.4125*16.4123*16.413*16.4123
10/12/2015 00:15:00*16.4123*16.4119*16.4135*16.4105
10/12/2015 00:20:00*16.4119*16.4109*16.412*16.4108
10/12/2015 00:25:00*16.4109*16.4109*16.4109*16.4108
10/12/2015 00:30:00*16.4109*16.4108*16.4109*16.4108
10/12/2015 00:35:00*16.4108*16.4109*16.4109*16.4087
10/12/2015 00:40:00*16.4109*16.4106*16.41245*16.409
10/12/2015 00:45:00*16.4106*16.4106*16.4126*16.4091
10/12/2015 00:50:00*16.4106*16.4111*16.4138*16.4106
10/12/2015 00:55:00*16.4111*16.4138*16.4138*16.4111
10/12/2015 01:00:00*16.4138*16.41326*16.4141*16.4116
10/12/2015 01:05:00*16.41326*16.41432*16.41675*16.41326
10/12/2015 01:10:00*16.41432*16.4134*16.41437*16.41267
10/12/2015 01:15:00*16.4134*16.4119*16.41951*16.4119
10/12/2015 01:20:00*16.4119*16.4091*16.4148*16.4089
10/12/2015 01:25:00*16.4091*16.4091*16.4092*16.4091
10/12/2015 01:30:00*16.4091*16.4091*16.4092*16.40828
10/12/2015 01:35:00*16.4091*16.41099*16.41099*16.4091
10/12/2015 01:40:00*16.41099*16.41011*16.41209*16.41011
10/12/2015 01:45:00*16.41011*16.41077*16.41077*16.41006
10/12/2015 01:50:00*16.41077*16.41077*16.41077*16.41006
10/12/2015 01:55:00*16.41077*16.41077*16.41077*16.41006
10/12/2015 02:00:00*16.41077*16.41022*16.41077*16.41022
10/12/2015 02:05:00*16.41022*16.4093*16.4121*16.4082
10/12/2015 02:10:00*16.4093*16.4093*16.4096*16.4093
10/12/2015 02:15:00*16.4093*16.40981*16.41162*16.40917
10/12/2015 02:20:00*16.40981*16.4093*16.41138*16.4093
10/12/2015 02:25:00*16.4093*16.41282*16.41455*16.4093
10/12/2015 02:30:00*16.41282*16.41068*16.41524*16.4105
10/12/2015 02:35:00*16.41068*16.41269*16.41359*16.41068
10/12/2015 02:40:00*16.41269*16.4025*16.41352*16.39915
10/12/2015 02:45:00*16.4025*16.40004*16.4028*16.3993
10/12/2015 02:50:00*16.40004*16.4053*16.40581*16.39894
10/12/2015 02:55:00*16.4053*16.40504*16.40583*16.4042
10/12/2015 03:00:00*16.40504*16.40422*16.40657*16.40221
10/12/2015 03:05:00*16.40422*16.40499*16.40772*16.40369
10/12/2015 03:10:00*16.40499*16.413*16.413*16.40499
10/12/2015 03:15:00*16.413*16.41321*16.41754*16.40962
10/12/2015 03:20:00*16.41321*16.40761*16.41635*16.40728
10/12/2015 03:25:00*16.40761*16.4*16.40926*16.39955
10/12/2015 03:30:00*16.4*16.3985*16.4*16.39721
10/12/2015 03:35:00*16.3985*16.39755*16.39882*16.39718
10/12/2015 03:40:00*16.39755*16.39175*16.39771*16.39161
10/12/2015 03:45:00*16.39175*16.39304*16.395*16.39166
10/12/2015 03:50:00*16.39304*16.3972*16.3983*16.3925
10/12/2015 03:55:00*16.3972*16.4032*16.4044*16.3972
10/12/2015 04:00:00*16.4032*16.40345*16.4037*16.39844
10/12/2015 04:05:00*16.40345*16.41213*16.41386*16.40121
10/12/2015 04:10:00*16.41213*16.4134*16.41411*16.40955
10/12/2015 04:15:00*16.4134*16.41546*16.41691*16.4127
10/12/2015 04:20:00*16.41546*16.41624*16.4253*16.41521
10/12/2015 04:25:00*16.41624*16.41662*16.41736*16.41582
10/12/2015 04:30:00*16.41662*16.41288*16.41722*16.41183
10/12/2015 04:35:00*16.41288*16.41208*16.4177*16.41208
10/12/2015 04:40:00*16.41208*16.41633*16.41661*16.41208
10/12/2015 04:45:00*16.41633*16.41614*16.4173*16.41203
10/12/2015 04:50:00*16.41614*16.423*16.4239*16.41614
10/12/2015 04:55:00*16.423*16.429*16.429*16.4228
10/12/2015 05:00:00*16.429*16.42862*16.43476*16.42839
10/12/2015 05:05:00*16.42862*16.43431*16.43431*16.42219
10/12/2015 05:10:00*16.43431*16.43406*16.43431*16.43406
10/12/2015 05:15:00*16.43406*16.4426*16.4433*16.43001
10/12/2015 05:20:00*16.4426*16.43752*16.44338*16.43674
10/12/2015 05:25:00*16.43752*16.43738*16.441*16.4323
10/12/2015 05:30:00*16.43738*16.43661*16.43902*16.4339
10/12/2015 05:35:00*16.43661*16.4269*16.4403*16.4267
10/12/2015 05:40:00*16.4269*16.4335*16.4335*16.42683
10/12/2015 05:45:00*16.4335*16.42649*16.43812*16.4259
10/12/2015 05:50:00*16.42649*16.42345*16.4286*16.423
10/12/2015 05:55:00*16.42345*16.4232*16.4242*16.4203
10/12/2015 06:00:00*16.4232*16.4194*16.4232*16.417
10/12/2015 06:05:00*16.4194*16.42171*16.4225*16.419
10/12/2015 06:10:00*16.42171*16.4388*16.4398*16.42165
10/12/2015 06:15:00*16.4388*16.44029*16.44451*16.4367
10/12/2015 06:20:00*16.44029*16.43318*16.44177*16.4331
10/12/2015 06:25:00*16.43318*16.428*16.43318*16.428
10/12/2015 06:30:00*16.428*16.4243*16.4287*16.42254
10/12/2015 06:35:00*16.4243*16.41989*16.4249*16.4196
10/12/2015 06:40:00*16.41989*16.43117*16.4313*16.41989
10/12/2015 06:45:00*16.43117*16.43231*16.4344*16.43117
10/12/2015 06:50:00*16.43231*16.4307*16.43467*16.43
10/12/2015 06:55:00*16.4307*16.43054*16.43105*16.42955
10/12/2015 07:00:00*16.43054*16.43232*16.43232*16.43054
10/12/2015 07:05:00*16.43232*16.43151*16.43568*16.4306
10/12/2015 07:10:00*16.43151*16.42248*16.43151*16.41894
10/12/2015 07:15:00*16.42248*16.4227*16.4236*16.4187
10/12/2015 07:20:00*16.4227*16.4283*16.43383*16.42245
10/12/2015 07:25:00*16.4283*16.43299*16.43327*16.4283
10/12/2015 07:30:00*16.43299*16.42929*16.43349*16.42929
10/12/2015 07:35:00*16.42929*16.42396*16.43057*16.4235
10/12/2015 07:40:00*16.42396*16.42621*16.4304*16.42331
10/12/2015 07:45:00*16.42621*16.42996*16.43042*16.42621
10/12/2015 07:50:00*16.42996*16.43397*16.43681*16.4299
10/12/2015 07:55:00*16.43397*16.43317*16.43771*16.43214
10/12/2015 08:00:00*16.43317*16.42881*16.43691*16.42847
10/12/2015 08:05:00*16.42881*16.41893*16.42906*16.41861
10/12/2015 08:10:00*16.41893*16.42232*16.42255*16.4138
10/12/2015 08:15:00*16.42232*16.42171*16.42787*16.42011
10/12/2015 08:20:00*16.42171*16.42373*16.42389*16.42171
10/12/2015 08:25:00*16.42373*16.4242*16.42526*16.42033
10/12/2015 08:30:00*16.4242*16.44046*16.44046*16.42374
10/12/2015 08:35:00*16.44046*16.43934*16.44115*16.4381
10/12/2015 08:40:00*16.43934*16.42901*16.4394*16.42666
10/12/2015 08:45:00*16.42901*16.42089*16.43176*16.42089
10/12/2015 08:50:00*16.42089*16.42429*16.42617*16.41835
10/12/2015 08:55:00*16.42429*16.42686*16.42821*16.42429
10/12/2015 09:00:00*16.42686*16.4276*16.42819*16.42591
10/12/2015 09:05:00*16.4276*16.42591*16.4306*16.42568
10/12/2015 09:10:00*16.42591*16.42709*16.42709*16.42403
10/12/2015 09:15:00*16.42709*16.42576*16.42719*16.42553
10/12/2015 09:20:00*16.42576*16.41975*16.42812*16.41969
10/12/2015 09:25:00*16.41975*16.41361*16.41975*16.41325
10/12/2015 09:30:00*16.41361*16.40825*16.41464*16.4046
10/12/2015 09:35:00*16.40825*16.41891*16.4208*16.40814
10/12/2015 09:40:00*16.41891*16.41831*16.42222*16.41466
10/12/2015 09:45:00*16.41831*16.41681*16.4215*16.41417
10/12/2015 09:50:00*16.41681*16.41916*16.4214*16.41269
10/12/2015 09:55:00*16.41916*16.42377*16.4254*16.41623
10/12/2015 10:00:00*16.42377*16.4182*16.4238*16.41673
10/12/2015 10:05:00*16.4182*16.42723*16.4318*16.41756
10/12/2015 10:10:00*16.42723*16.41594*16.42757*16.41561
10/12/2015 10:15:00*16.41594*16.41821*16.41871*16.4133
10/12/2015 10:20:00*16.41821*16.42641*16.42725*16.41569
10/12/2015 10:25:00*16.42641*16.42084*16.4323*16.42071
10/12/2015 10:30:00*16.42084*16.41612*16.42195*16.4147
10/12/2015 10:35:00*16.41612*16.41797*16.4194*16.41496
10/12/2015 10:40:00*16.41797*16.42485*16.42591*16.41709
10/12/2015 10:45:00*16.42485*16.41713*16.4264*16.41675
10/12/2015 10:50:00*16.41713*16.4184*16.4223*16.41689
10/12/2015 10:55:00*16.4184*16.4055*16.4184*16.40522
10/12/2015 11:00:00*16.4055*16.40021*16.40571*16.39971
10/12/2015 11:05:00*16.40021*16.40586*16.4073*16.3978
10/12/2015 11:10:00*16.40586*16.40601*16.4075*16.4038
10/12/2015 11:15:00*16.40601*16.4122*16.4167*16.40601
10/12/2015 11:20:00*16.4122*16.41432*16.4167*16.4119
10/12/2015 11:25:00*16.41432*16.41651*16.41651*16.4122
10/12/2015 11:30:00*16.41651*16.41441*16.41786*16.41431
10/12/2015 11:35:00*16.41441*16.40978*16.41441*16.40551
10/12/2015 11:40:00*16.40978*16.41529*16.41575*16.4088
10/12/2015 11:45:00*16.41529*16.41391*16.42654*16.41078
10/12/2015 11:50:00*16.41391*16.41952*16.41952*16.41331
10/12/2015 11:55:00*16.41952*16.42466*16.42466*16.41771
10/12/2015 12:00:00*16.42466*16.42224*16.43118*16.42182
10/12/2015 12:05:00*16.42224*16.42381*16.42741*16.42171
10/12/2015 12:10:00*16.42381*16.4252*16.42802*16.42341
10/12/2015 12:15:00*16.4252*16.4308*16.43248*16.42481
10/12/2015 12:20:00*16.4308*16.4332*16.43535*16.4308
10/12/2015 12:25:00*16.4332*16.43963*16.43963*16.4326
10/12/2015 12:30:00*16.43963*16.43486*16.4464*16.43486
10/12/2015 12:35:00*16.43486*16.44008*16.44157*16.4342
10/12/2015 12:40:00*16.44008*16.4354*16.44032*16.4315
10/12/2015 12:45:00*16.4354*16.43233*16.43771*16.4321
10/12/2015 12:50:00*16.43233*16.43519*16.43666*16.43102
10/12/2015 12:55:00*16.43519*16.44292*16.44355*16.43419
10/12/2015 13:00:00*16.44292*16.44233*16.44292*16.4398
10/12/2015 13:05:00*16.44233*16.44739*16.4503*16.4416
10/12/2015 13:10:00*16.44739*16.45675*16.46308*16.44616
10/12/2015 13:15:00*16.45675*16.45127*16.45742*16.45122
10/12/2015 13:20:00*16.45127*16.46408*16.46488*16.45122
10/12/2015 13:25:00*16.46408*16.46224*16.4646*16.45572
10/12/2015 13:30:00*16.46224*16.46515*16.4679*16.46217
10/12/2015 13:35:00*16.46515*16.46761*16.46987*16.46041
10/12/2015 13:40:00*16.46761*16.46303*16.46976*16.46221
10/12/2015 13:45:00*16.46303*16.46148*16.46599*16.45977
10/12/2015 13:50:00*16.46148*16.46495*16.46523*16.46002
10/12/2015 13:55:00*16.46495*16.46704*16.46886*16.46463
10/12/2015 14:00:00*16.46704*16.46894*16.46939*16.46575
10/12/2015 14:05:00*16.46894*16.46635*16.47034*16.46634
10/12/2015 14:10:00*16.46635*16.47089*16.47188*16.46632
10/12/2015 14:15:00*16.47089*16.47077*16.47421*16.47023
10/12/2015 14:20:00*16.47077*16.47367*16.47456*16.47048
10/12/2015 14:25:00*16.47367*16.46844*16.47397*16.4669
10/12/2015 14:30:00*16.46844*16.47016*16.47078*16.4652
10/12/2015 14:35:00*16.47016*16.46898*16.47036*16.46803
10/12/2015 14:40:00*16.46898*16.4744*16.47625*16.46581
10/12/2015 14:45:00*16.4744*16.47484*16.47771*16.47403
10/12/2015 14:50:00*16.47484*16.47582*16.47658*16.47422
10/12/2015 14:55:00*16.47582*16.47941*16.4798*16.4758
10/12/2015 15:00:00*16.47941*16.49159*16.49188*16.47826
10/12/2015 15:05:00*16.49159*16.4893*16.49433*16.48583
10/12/2015 15:10:00*16.4893*16.48492*16.49021*16.4848
10/12/2015 15:15:00*16.48492*16.47713*16.48496*16.47694
10/12/2015 15:20:00*16.47713*16.48945*16.49254*16.47705
10/12/2015 15:25:00*16.48945*16.4953*16.49718*16.48945
10/12/2015 15:30:00*16.4953*16.49561*16.4966*16.49464
10/12/2015 15:35:00*16.49561*16.49459*16.49623*16.49448
10/12/2015 15:40:00*16.49459*16.4912*16.4946*16.48924
10/12/2015 15:45:00*16.4912*16.48949*16.49274*16.48913
10/12/2015 15:50:00*16.48949*16.49057*16.49213*16.4888
10/12/2015 15:55:00*16.49057*16.49064*16.49381*16.49047
10/12/2015 16:00:00*16.49064*16.4826*16.49271*16.48094
10/12/2015 16:05:00*16.4826*16.48653*16.48734*16.4812
10/12/2015 16:10:00*16.48653*16.49117*16.49139*16.48579
10/12/2015 16:15:00*16.49117*16.4852*16.49643*16.48422
10/12/2015 16:20:00*16.4852*16.48443*16.48938*16.4843
10/12/2015 16:25:00*16.48443*16.48398*16.48443*16.48366
10/12/2015 16:30:00*16.48398*16.47289*16.48442*16.4704
10/12/2015 16:35:00*16.47289*16.47302*16.47998*16.4702
10/12/2015 16:40:00*16.47302*16.4661*16.47371*16.4651
10/12/2015 16:45:00*16.4661*16.4643*16.4661*16.4642
10/12/2015 16:50:00*16.4643*16.4678*16.4683*16.4643
10/12/2015 16:55:00*16.4678*16.4643*16.4686*16.4642
10/12/2015 17:00:00*16.4643*16.4486*16.4647*16.4386
