10/08/2015 17:05:00*16.4541*16.45528*16.45528*16.45318
10/08/2015 17:10:00*16.45528*16.45528*16.45528*16.45468
10/08/2015 17:15:00*16.45528*16.45528*16.45544*16.45468
10/08/2015 17:20:00*16.45528*16.45468*16.45528*16.45468
10/08/2015 17:25:00*16.45468*16.45528*16.45549*16.45468
10/08/2015 17:30:00*16.45528*16.45468*16.45528*16.45468
10/08/2015 17:35:00*16.45468*16.45468*16.45468*16.45468
10/08/2015 17:40:00*16.45468*16.4569*16.4569*16.45184
10/08/2015 17:45:00*16.4569*16.45619*16.45751*16.45468
10/08/2015 17:50:00*16.45619*16.45559*16.45619*16.45559
10/08/2015 17:55:00*16.45559*16.45559*16.45559*16.45559
10/08/2015 18:00:00*16.45559*16.45644*16.45644*16.45559
10/08/2015 18:05:00*16.45644*16.45386*16.45644*16.45386
10/08/2015 18:10:00*16.45386*16.4549*16.4549*16.45361
10/08/2015 18:15:00*16.4549*16.4546*16.4558*16.4517
10/08/2015 18:20:00*16.4546*16.4515*16.4548*16.4501
10/08/2015 18:25:00*16.4515*16.4515*16.4548*16.4515
10/08/2015 18:30:00*16.4515*16.4501*16.4515*16.45
10/08/2015 18:35:00*16.4501*16.4509*16.4515*16.45
10/08/2015 18:40:00*16.4509*16.4509*16.4511*16.4502
10/08/2015 18:45:00*16.4509*16.4505*16.4509*16.4498
10/08/2015 18:50:00*16.4505*16.4499*16.4507*16.449
10/08/2015 18:55:00*16.4499*16.45115*16.45115*16.4496
10/08/2015 19:00:00*16.45115*16.45114*16.45277*16.45091
10/08/2015 19:05:00*16.45114*16.4511*16.45155*16.45045
10/08/2015 19:10:00*16.4511*16.45762*16.45774*16.4511
10/08/2015 19:15:00*16.45762*16.45646*16.45762*16.45646
10/08/2015 19:20:00*16.45646*16.45678*16.45679*16.45643
10/08/2015 19:25:00*16.45678*16.45639*16.45678*16.45635
10/08/2015 19:30:00*16.45639*16.4561*16.4583*16.4561
10/08/2015 19:35:00*16.4561*16.45706*16.45881*16.4558
10/08/2015 19:40:00*16.45706*16.4558*16.4584*16.4555
10/08/2015 19:45:00*16.4558*16.4555*16.4577*16.4554
10/08/2015 19:50:00*16.4555*16.456*16.456*16.4555
10/08/2015 19:55:00*16.456*16.4555*16.4574*16.4554
10/08/2015 20:00:00*16.4555*16.45666*16.4587*16.4547
10/08/2015 20:05:00*16.45666*16.4495*16.45676*16.449
10/08/2015 20:10:00*16.4495*16.449*16.4513*16.4488
10/08/2015 20:15:00*16.449*16.4496*16.45085*16.449
10/08/2015 20:20:00*16.4496*16.44961*16.4529*16.4491
10/08/2015 20:25:00*16.44961*16.453*16.4552*16.4496
10/08/2015 20:30:00*16.453*16.4546*16.4578*16.4527
10/08/2015 20:35:00*16.4546*16.4576*16.4581*16.45423
10/08/2015 20:40:00*16.4576*16.4555*16.45761*16.4527
10/08/2015 20:45:00*16.4555*16.4546*16.4578*16.4543
10/08/2015 20:50:00*16.4546*16.45448*16.45775*16.4524
10/08/2015 20:55:00*16.45448*16.4543*16.4554*16.4541
10/08/2015 21:00:00*16.4543*16.4549*16.4551*16.4543
10/08/2015 21:05:00*16.4549*16.4522*16.4549*16.4521
10/08/2015 21:10:00*16.4522*16.4522*16.4538*16.4521
10/08/2015 21:15:00*16.4522*16.4516*16.4528*16.4516
10/08/2015 21:20:00*16.4516*16.452*16.45394*16.4516
10/08/2015 21:25:00*16.452*16.4501*16.45581*16.4485
10/08/2015 21:30:00*16.4501*16.4503*16.4517*16.4498
10/08/2015 21:35:00*16.4503*16.44966*16.4511*16.44966
10/08/2015 21:40:00*16.44966*16.4524*16.45545*16.449
10/08/2015 21:45:00*16.4524*16.45025*16.45282*16.4501
10/08/2015 21:50:00*16.45025*16.45049*16.45087*16.45025
10/08/2015 21:55:00*16.45049*16.4517*16.45187*16.45025
10/08/2015 22:00:00*16.4517*16.45258*16.45259*16.45103
10/08/2015 22:05:00*16.45258*16.4545*16.4548*16.4512
10/08/2015 22:10:00*16.4545*16.45573*16.45573*16.45441
10/08/2015 22:15:00*16.45573*16.45536*16.45573*16.4539
10/08/2015 22:20:00*16.45536*16.45501*16.4554*16.4541
10/08/2015 22:25:00*16.45501*16.4565*16.45671*16.4542
10/08/2015 22:30:00*16.4565*16.4545*16.4565*16.454
10/08/2015 22:35:00*16.4545*16.45439*16.4546*16.45411
10/08/2015 22:40:00*16.45439*16.4542*16.45441*16.45419
10/08/2015 22:45:00*16.4542*16.4546*16.456*16.4542
10/08/2015 22:50:00*16.4546*16.4543*16.4547*16.4542
10/08/2015 22:55:00*16.4543*16.4549*16.4554*16.4542
10/08/2015 23:00:00*16.4549*16.4551*16.4557*16.4542
10/08/2015 23:05:00*16.4551*16.4546*16.4552*16.4545
10/08/2015 23:10:00*16.4546*16.4546*16.4546*16.4538
10/08/2015 23:15:00*16.4546*16.4543*16.4553*16.4542
10/08/2015 23:20:00*16.4543*16.4546*16.4553*16.4536
10/08/2015 23:25:00*16.4546*16.4519*16.4548*16.4514
10/08/2015 23:30:00*16.4519*16.4515*16.4525*16.4514
10/08/2015 23:35:00*16.4515*16.4519*16.4522*16.4515
10/08/2015 23:40:00*16.4519*16.4517*16.4525*16.451
10/08/2015 23:45:00*16.4517*16.45081*16.4519*16.4508
10/08/2015 23:50:00*16.45081*16.4511*16.4513*16.4503
10/08/2015 23:55:00*16.4511*16.4516*16.4519*16.4508
10/09/2015 00:05:00*16.4504*16.4509*16.4514*16.44983
10/09/2015 00:10:00*16.4509*16.4503*16.4514*16.4498
10/09/2015 00:15:00*16.4503*16.4503*16.4508*16.45004
10/09/2015 00:20:00*16.4503*16.4506*16.4509*16.4503
10/09/2015 00:25:00*16.4506*16.45027*16.4506*16.45004
10/09/2015 00:30:00*16.45027*16.44833*16.45031*16.4483
10/09/2015 00:35:00*16.44833*16.4498*16.45066*16.44833
10/09/2015 00:40:00*16.4498*16.449*16.44981*16.44897
10/09/2015 00:45:00*16.449*16.44885*16.4493*16.4483
10/09/2015 00:50:00*16.44885*16.44861*16.4503*16.4483
10/09/2015 00:55:00*16.44861*16.4498*16.4501*16.44841
10/09/2015 01:00:00*16.4498*16.4506*16.4515*16.4498
10/09/2015 01:05:00*16.4506*16.45191*16.45261*16.4506
10/09/2015 01:10:00*16.45191*16.45351*16.45351*16.4517
10/09/2015 01:15:00*16.45351*16.4534*16.4542*16.4527
10/09/2015 01:20:00*16.4534*16.4512*16.4534*16.4511
10/09/2015 01:25:00*16.4512*16.4511*16.4515*16.4511
10/09/2015 01:30:00*16.4511*16.4511*16.4516*16.4511
10/09/2015 01:35:00*16.4511*16.45477*16.45535*16.4509
10/09/2015 01:40:00*16.45477*16.45141*16.455*16.4514
10/09/2015 01:45:00*16.45141*16.45122*16.45141*16.45091
10/09/2015 01:50:00*16.45122*16.45152*16.4526*16.45122
10/09/2015 01:55:00*16.45152*16.45086*16.45152*16.45076
10/09/2015 02:00:00*16.45086*16.44992*16.451*16.44905
10/09/2015 02:05:00*16.44992*16.44939*16.45167*16.44859
10/09/2015 02:10:00*16.44939*16.44981*16.45034*16.44919
10/09/2015 02:15:00*16.44981*16.4505*16.45495*16.44935
10/09/2015 02:20:00*16.4505*16.4515*16.4574*16.4497
10/09/2015 02:25:00*16.4515*16.45121*16.45153*16.4504
10/09/2015 02:30:00*16.45121*16.45011*16.4514*16.4496
10/09/2015 02:35:00*16.45011*16.45066*16.4525*16.45011
10/09/2015 02:40:00*16.45066*16.45051*16.45731*16.4497
10/09/2015 02:45:00*16.45051*16.45811*16.45811*16.45051
10/09/2015 02:50:00*16.45811*16.45787*16.45861*16.45726
10/09/2015 02:55:00*16.45787*16.45326*16.45882*16.4492
10/09/2015 03:00:00*16.45326*16.45713*16.45977*16.45203
10/09/2015 03:05:00*16.45713*16.45851*16.45851*16.45481
10/09/2015 03:10:00*16.45851*16.45902*16.46051*16.455
10/09/2015 03:15:00*16.45902*16.4616*16.46191*16.45782
10/09/2015 03:20:00*16.4616*16.45911*16.4618*16.458
10/09/2015 03:25:00*16.45911*16.45856*16.45911*16.45849
10/09/2015 03:30:00*16.45856*16.45731*16.45908*16.45731
10/09/2015 03:35:00*16.45731*16.45431*16.45731*16.45222
10/09/2015 03:40:00*16.45431*16.45423*16.45632*16.4539
10/09/2015 03:45:00*16.45423*16.45284*16.45475*16.45189
10/09/2015 03:50:00*16.45284*16.45804*16.4601*16.45256
10/09/2015 03:55:00*16.45804*16.46094*16.46337*16.45446
10/09/2015 04:00:00*16.46094*16.45741*16.4658*16.45504
10/09/2015 04:05:00*16.45741*16.4675*16.46799*16.45665
10/09/2015 04:10:00*16.4675*16.4722*16.47653*16.4672
10/09/2015 04:15:00*16.4722*16.47028*16.47731*16.4698
10/09/2015 04:20:00*16.47028*16.47829*16.47852*16.4695
10/09/2015 04:25:00*16.47829*16.47312*16.47829*16.4726
10/09/2015 04:30:00*16.47312*16.47066*16.47611*16.47066
10/09/2015 04:35:00*16.47066*16.46656*16.47081*16.46656
10/09/2015 04:40:00*16.46656*16.45687*16.46977*16.45653
10/09/2015 04:45:00*16.45687*16.44934*16.45739*16.44918
10/09/2015 04:50:00*16.44934*16.44691*16.452*16.44691
10/09/2015 04:55:00*16.44691*16.44155*16.44693*16.44154
10/09/2015 05:00:00*16.44155*16.43554*16.4417*16.43497
10/09/2015 05:05:00*16.43554*16.4363*16.44122*16.43554
10/09/2015 05:10:00*16.4363*16.43404*16.43643*16.43404
10/09/2015 05:15:00*16.43404*16.42991*16.43742*16.42991
10/09/2015 05:20:00*16.42991*16.42032*16.43125*16.41992
10/09/2015 05:25:00*16.42032*16.42565*16.42661*16.42032
10/09/2015 05:30:00*16.42565*16.41825*16.42597*16.41824
10/09/2015 05:35:00*16.41825*16.4179*16.4206*16.4177
10/09/2015 05:40:00*16.4179*16.4162*16.41872*16.41579
10/09/2015 05:45:00*16.4162*16.4167*16.4284*16.41612
10/09/2015 05:50:00*16.4167*16.41776*16.41943*16.4167
10/09/2015 05:55:00*16.41776*16.42151*16.42151*16.4176
10/09/2015 06:00:00*16.42151*16.423*16.42554*16.41876
10/09/2015 06:05:00*16.423*16.41576*16.42351*16.41531
10/09/2015 06:10:00*16.41576*16.41331*16.4158*16.41156
10/09/2015 06:15:00*16.41331*16.41876*16.4194*16.41324
10/09/2015 06:20:00*16.41876*16.42124*16.42191*16.4163
10/09/2015 06:25:00*16.42124*16.42202*16.42289*16.41925
10/09/2015 06:30:00*16.42202*16.41631*16.42202*16.4146
10/09/2015 06:35:00*16.41631*16.40176*16.41631*16.40103
10/09/2015 06:40:00*16.40176*16.4028*16.40776*16.39921
10/09/2015 06:45:00*16.4028*16.4045*16.40492*16.40026
10/09/2015 06:50:00*16.4045*16.4055*16.41431*16.4044
10/09/2015 06:55:00*16.4055*16.41256*16.41256*16.4055
10/09/2015 07:00:00*16.41256*16.40642*16.41446*16.40481
10/09/2015 07:05:00*16.40642*16.4185*16.42042*16.40642
10/09/2015 07:10:00*16.4185*16.42154*16.42246*16.41793
10/09/2015 07:15:00*16.42154*16.41499*16.4295*16.41398
10/09/2015 07:20:00*16.41499*16.41444*16.41656*16.41202
10/09/2015 07:25:00*16.41444*16.39889*16.41444*16.39865
10/09/2015 07:30:00*16.39889*16.40285*16.4057*16.39889
10/09/2015 07:35:00*16.40285*16.40165*16.40751*16.40165
10/09/2015 07:40:00*16.40165*16.40177*16.40502*16.40049
10/09/2015 07:45:00*16.40177*16.41331*16.41357*16.4008
10/09/2015 07:50:00*16.41331*16.41331*16.41501*16.41299
10/09/2015 07:55:00*16.41331*16.4082*16.41681*16.4074
10/09/2015 08:00:00*16.4082*16.39926*16.4082*16.3989
10/09/2015 08:05:00*16.39926*16.38772*16.40176*16.38772
10/09/2015 08:10:00*16.38772*16.3838*16.393*16.3826
10/09/2015 08:15:00*16.3838*16.3932*16.3932*16.3807
10/09/2015 08:20:00*16.3932*16.3965*16.40145*16.3911
10/09/2015 08:25:00*16.3965*16.39853*16.40361*16.39618
10/09/2015 08:30:00*16.39853*16.40043*16.40634*16.39477
10/09/2015 08:35:00*16.40043*16.40738*16.42038*16.4002
10/09/2015 08:40:00*16.40738*16.39849*16.40969*16.39312
10/09/2015 08:45:00*16.39849*16.41088*16.4116*16.39773
10/09/2015 08:50:00*16.41088*16.42196*16.42555*16.41055
10/09/2015 08:55:00*16.42196*16.42722*16.4289*16.42123
10/09/2015 09:00:00*16.42722*16.43204*16.4354*16.4239
10/09/2015 09:05:00*16.43204*16.42285*16.43372*16.41963
10/09/2015 09:10:00*16.42285*16.42562*16.43294*16.4208
10/09/2015 09:15:00*16.42562*16.42433*16.43198*16.4197
10/09/2015 09:20:00*16.42433*16.43155*16.43512*16.42364
10/09/2015 09:25:00*16.43155*16.46653*16.4794*16.43077
10/09/2015 09:30:00*16.46653*16.46253*16.4671*16.45192
10/09/2015 09:35:00*16.46253*16.45591*16.46253*16.44479
10/09/2015 09:40:00*16.45591*16.4375*16.45643*16.43453
10/09/2015 09:45:00*16.4375*16.43677*16.44402*16.4267
10/09/2015 09:50:00*16.43677*16.4403*16.44114*16.43199
10/09/2015 09:55:00*16.4403*16.43639*16.4438*16.4329
10/09/2015 10:00:00*16.43639*16.43902*16.44907*16.43639
10/09/2015 10:05:00*16.43902*16.43232*16.43927*16.42776
10/09/2015 10:10:00*16.43232*16.42771*16.43566*16.42305
10/09/2015 10:15:00*16.42771*16.44406*16.4462*16.4255
10/09/2015 10:20:00*16.44406*16.43435*16.44991*16.43223
10/09/2015 10:25:00*16.43435*16.43415*16.44257*16.43021
10/09/2015 10:30:00*16.43415*16.41388*16.43485*16.41305
10/09/2015 10:35:00*16.41388*16.41848*16.42533*16.41388
10/09/2015 10:40:00*16.41848*16.4207*16.42462*16.41848
10/09/2015 10:45:00*16.4207*16.41556*16.42149*16.4126
10/09/2015 10:50:00*16.41556*16.39902*16.41593*16.39527
10/09/2015 10:55:00*16.39902*16.39407*16.40688*16.3852
10/09/2015 11:00:00*16.39407*16.3818*16.39425*16.3752
10/09/2015 11:05:00*16.3818*16.39315*16.39618*16.37874
10/09/2015 11:10:00*16.39315*16.39689*16.39865*16.3864
10/09/2015 11:15:00*16.39689*16.40111*16.40139*16.3899
10/09/2015 11:20:00*16.40111*16.40605*16.4138*16.40051
10/09/2015 11:25:00*16.40605*16.42182*16.4279*16.4014
10/09/2015 11:30:00*16.42182*16.41406*16.42585*16.41221
10/09/2015 11:35:00*16.41406*16.42183*16.42548*16.41265
10/09/2015 11:40:00*16.42183*16.43133*16.43504*16.42089
10/09/2015 11:45:00*16.43133*16.41732*16.44337*16.41553
10/09/2015 11:50:00*16.41732*16.41906*16.41956*16.41106
10/09/2015 11:55:00*16.41906*16.42216*16.42352*16.41599
10/09/2015 12:00:00*16.42216*16.41413*16.42432*16.4115
10/09/2015 12:05:00*16.41413*16.41292*16.41413*16.40753
10/09/2015 12:10:00*16.41292*16.42299*16.42473*16.41292
10/09/2015 12:15:00*16.42299*16.41582*16.42455*16.4124
10/09/2015 12:20:00*16.41582*16.42354*16.42392*16.40811
10/09/2015 12:25:00*16.42354*16.42907*16.4328*16.4198
10/09/2015 12:30:00*16.42907*16.43526*16.44681*16.42907
10/09/2015 12:35:00*16.43526*16.43892*16.44047*16.43476
10/09/2015 12:40:00*16.43892*16.441*16.44299*16.436
10/09/2015 12:45:00*16.441*16.44833*16.4585*16.4409
10/09/2015 12:50:00*16.44833*16.43361*16.44904*16.4304
10/09/2015 12:55:00*16.43361*16.4451*16.44572*16.43324
10/09/2015 13:00:00*16.4451*16.45342*16.45505*16.44218
10/09/2015 13:05:00*16.45342*16.44044*16.45517*16.43605
10/09/2015 13:10:00*16.44044*16.46218*16.46218*16.43976
10/09/2015 13:15:00*16.46218*16.46031*16.46833*16.45632
10/09/2015 13:20:00*16.46031*16.46931*16.4759*16.45973
10/09/2015 13:25:00*16.46931*16.4593*16.47043*16.4563
10/09/2015 13:30:00*16.4593*16.47554*16.4776*16.4593
10/09/2015 13:35:00*16.47554*16.4764*16.47686*16.47233
10/09/2015 13:40:00*16.4764*16.47386*16.491*16.47216
10/09/2015 13:45:00*16.47386*16.47403*16.47851*16.47341
10/09/2015 13:50:00*16.47403*16.47122*16.47506*16.4647
10/09/2015 13:55:00*16.47122*16.4721*16.473*16.4666
10/09/2015 14:00:00*16.4721*16.47146*16.47285*16.46775
10/09/2015 14:05:00*16.47146*16.47275*16.47579*16.46994
10/09/2015 14:10:00*16.47275*16.47082*16.47309*16.46814
10/09/2015 14:15:00*16.47082*16.46646*16.47089*16.45861
10/09/2015 14:20:00*16.46646*16.46281*16.46732*16.45827
10/09/2015 14:25:00*16.46281*16.44971*16.46421*16.4497
10/09/2015 14:30:00*16.44971*16.42504*16.4543*16.42503
10/09/2015 14:35:00*16.42504*16.4366*16.44404*16.42475
10/09/2015 14:40:00*16.4366*16.4388*16.44474*16.43574
10/09/2015 14:45:00*16.4388*16.44865*16.44867*16.43441
10/09/2015 14:50:00*16.44865*16.43461*16.44865*16.4344
10/09/2015 14:55:00*16.43461*16.43227*16.43611*16.43005
10/09/2015 15:00:00*16.43227*16.43471*16.43546*16.43036
10/09/2015 15:05:00*16.43471*16.43428*16.43896*16.43391
10/09/2015 15:10:00*16.43428*16.43395*16.43832*16.4317
10/09/2015 15:15:00*16.43395*16.4412*16.44586*16.4333
10/09/2015 15:20:00*16.4412*16.44522*16.44903*16.44106
10/09/2015 15:25:00*16.44522*16.44041*16.44586*16.43971
10/09/2015 15:30:00*16.44041*16.4303*16.4407*16.42993
10/09/2015 15:35:00*16.4303*16.43394*16.43539*16.42743
10/09/2015 15:40:00*16.43394*16.4452*16.4452*16.43394
10/09/2015 15:45:00*16.4452*16.44971*16.457*16.44348
10/09/2015 15:50:00*16.44971*16.45579*16.45752*16.4469
10/09/2015 15:55:00*16.45579*16.45928*16.465*16.4538
10/09/2015 16:00:00*16.45928*16.45785*16.46728*16.45599
10/09/2015 16:05:00*16.45785*16.459*16.4599*16.4569
10/09/2015 16:10:00*16.459*16.4552*16.4614*16.4533
10/09/2015 16:15:00*16.4552*16.4472*16.4553*16.4472
10/09/2015 16:20:00*16.4472*16.443*16.4501*16.443
10/09/2015 16:25:00*16.443*16.43202*16.443*16.4269
10/09/2015 16:30:00*16.43202*16.4356*16.4361*16.43063
10/09/2015 16:35:00*16.4356*16.4352*16.4356*16.4342
10/09/2015 16:40:00*16.4352*16.432*16.4357*16.4287
10/09/2015 16:45:00*16.432*16.426*16.432*16.4249
10/09/2015 16:50:00*16.426*16.4249*16.4284*16.4203
10/09/2015 16:55:00*16.4249*16.4243*16.4284*16.4236
