10/07/2015 17:05:00*16.6441*16.6444*16.6444*16.6441
10/07/2015 17:10:00*16.6444*16.64874*16.64874*16.6444
10/07/2015 17:15:00*16.64874*16.64671*16.64874*16.6452
10/07/2015 17:20:00*16.64671*16.64788*16.64843*16.64671
10/07/2015 17:25:00*16.64788*16.647*16.64931*16.64649
10/07/2015 17:30:00*16.647*16.647*16.64739*16.647
10/07/2015 17:35:00*16.647*16.64631*16.647*16.64622
10/07/2015 17:40:00*16.64631*16.64808*16.64913*16.64631
10/07/2015 17:45:00*16.64808*16.64843*16.64889*16.64788
10/07/2015 17:50:00*16.64843*16.64553*16.64843*16.64553
10/07/2015 17:55:00*16.64553*16.6448*16.64553*16.64457
10/07/2015 18:00:00*16.6448*16.6446*16.6448*16.64413
10/07/2015 18:05:00*16.6446*16.64455*16.64549*16.64353
10/07/2015 18:10:00*16.64455*16.6438*16.64455*16.64258
10/07/2015 18:15:00*16.6438*16.64628*16.64881*16.6438
10/07/2015 18:20:00*16.64628*16.64532*16.64885*16.64414
10/07/2015 18:25:00*16.64532*16.64397*16.64641*16.64355
10/07/2015 18:30:00*16.64397*16.6445*16.64502*16.6437
10/07/2015 18:35:00*16.6445*16.64471*16.64494*16.6438
10/07/2015 18:40:00*16.64471*16.64418*16.64498*16.64377
10/07/2015 18:45:00*16.64418*16.64374*16.64439*16.64228
10/07/2015 18:50:00*16.64374*16.64358*16.64393*16.64226
10/07/2015 18:55:00*16.64358*16.64395*16.6479*16.64267
10/07/2015 19:00:00*16.64395*16.64462*16.64462*16.64355
10/07/2015 19:05:00*16.64462*16.64434*16.6447*16.64353
10/07/2015 19:10:00*16.64434*16.64394*16.64499*16.64394
10/07/2015 19:15:00*16.64394*16.64434*16.64499*16.64394
10/07/2015 19:20:00*16.64434*16.64435*16.64483*16.6439
10/07/2015 19:25:00*16.64435*16.64471*16.64549*16.64394
10/07/2015 19:30:00*16.64471*16.64472*16.64472*16.64471
10/07/2015 19:35:00*16.64472*16.6465*16.6483*16.64465
10/07/2015 19:40:00*16.6465*16.64531*16.6469*16.6448
10/07/2015 19:45:00*16.64531*16.64534*16.64578*16.6445
10/07/2015 19:50:00*16.64534*16.6456*16.64588*16.6448
10/07/2015 19:55:00*16.6456*16.6391*16.64579*16.6347
10/07/2015 20:00:00*16.6391*16.6336*16.6391*16.6336
10/07/2015 20:05:00*16.6336*16.6377*16.6377*16.6335
10/07/2015 20:10:00*16.6377*16.63346*16.63781*16.6328
10/07/2015 20:15:00*16.63346*16.63135*16.63346*16.6313
10/07/2015 20:20:00*16.63135*16.631*16.6316*16.6305
10/07/2015 20:25:00*16.631*16.6303*16.6316*16.63
10/07/2015 20:30:00*16.6303*16.6298*16.6311*16.62956
10/07/2015 20:35:00*16.6298*16.62106*16.6299*16.62106
10/07/2015 20:40:00*16.62106*16.62091*16.62106*16.62064
10/07/2015 20:45:00*16.62091*16.61969*16.62091*16.61766
10/07/2015 20:50:00*16.61969*16.61634*16.61969*16.6123
10/07/2015 20:55:00*16.61634*16.61536*16.61634*16.61514
10/07/2015 21:00:00*16.61536*16.61689*16.61841*16.61484
10/07/2015 21:05:00*16.61689*16.6248*16.6248*16.6158
10/07/2015 21:10:00*16.6248*16.62333*16.6248*16.62304
10/07/2015 21:15:00*16.62333*16.6232*16.6258*16.623
10/07/2015 21:20:00*16.6232*16.62553*16.62607*16.6225
10/07/2015 21:25:00*16.62553*16.62544*16.62616*16.62523
10/07/2015 21:30:00*16.62544*16.62609*16.62643*16.62532
10/07/2015 21:35:00*16.62609*16.62634*16.62728*16.62562
10/07/2015 21:40:00*16.62634*16.6312*16.6317*16.62634
10/07/2015 21:45:00*16.6312*16.6437*16.64706*16.63061
10/07/2015 21:50:00*16.6437*16.64677*16.64755*16.6437
10/07/2015 21:55:00*16.64677*16.64962*16.65066*16.6463
10/07/2015 22:00:00*16.64962*16.64948*16.65076*16.64708
10/07/2015 22:05:00*16.64948*16.64767*16.65075*16.64641
10/07/2015 22:10:00*16.64767*16.65952*16.6608*16.6471
10/07/2015 22:15:00*16.65952*16.6581*16.6598*16.65701
10/07/2015 22:20:00*16.6581*16.66238*16.66925*16.658
10/07/2015 22:25:00*16.66238*16.67288*16.6747*16.66238
10/07/2015 22:30:00*16.67288*16.67245*16.67343*16.67245
10/07/2015 22:35:00*16.67245*16.672*16.6746*16.6708
10/07/2015 22:40:00*16.672*16.67223*16.6727*16.6699
10/07/2015 22:45:00*16.67223*16.67212*16.67282*16.6717
10/07/2015 22:50:00*16.67212*16.6716*16.67306*16.6716
10/07/2015 22:55:00*16.6716*16.6708*16.67289*16.6708
10/07/2015 23:00:00*16.6708*16.6708*16.6727*16.6708
10/07/2015 23:05:00*16.6708*16.6719*16.672*16.6708
10/07/2015 23:10:00*16.6719*16.6715*16.6723*16.6715
10/07/2015 23:15:00*16.6715*16.6633*16.6744*16.6633
10/07/2015 23:20:00*16.6633*16.66658*16.66717*16.6633
10/07/2015 23:25:00*16.66658*16.66491*16.66666*16.66491
10/07/2015 23:30:00*16.66491*16.66644*16.66657*16.66491
10/07/2015 23:35:00*16.66644*16.6682*16.66973*16.66644
10/07/2015 23:40:00*16.6682*16.6682*16.66847*16.6674
10/07/2015 23:45:00*16.6682*16.66877*16.66997*16.6677
10/07/2015 23:50:00*16.66877*16.66865*16.67139*16.66771
10/07/2015 23:55:00*16.66865*16.6737*16.67475*16.66838
10/08/2015 00:00:00*16.6737*16.67507*16.67603*16.6734
10/08/2015 00:05:00*16.67507*16.67481*16.67575*16.67448
10/08/2015 00:10:00*16.67481*16.67484*16.67554*16.67451
10/08/2015 00:15:00*16.67484*16.67614*16.67832*16.67484
10/08/2015 00:20:00*16.67614*16.67722*16.67772*16.6756
10/08/2015 00:25:00*16.67722*16.6779*16.67846*16.67609
10/08/2015 00:30:00*16.6779*16.67679*16.67797*16.67674
10/08/2015 00:35:00*16.67679*16.67375*16.6775*16.6732
10/08/2015 00:40:00*16.67375*16.67273*16.67799*16.67273
10/08/2015 00:45:00*16.67273*16.67423*16.67528*16.6727
10/08/2015 00:50:00*16.67423*16.6702*16.67448*16.6697
10/08/2015 00:55:00*16.6702*16.67214*16.675*16.6702
10/08/2015 01:00:00*16.67214*16.67055*16.67241*16.6666
10/08/2015 01:05:00*16.67055*16.6691*16.67198*16.66543
10/08/2015 01:10:00*16.6691*16.6691*16.6694*16.6691
10/08/2015 01:15:00*16.6691*16.67453*16.67484*16.6691
10/08/2015 01:20:00*16.67453*16.67693*16.67775*16.67428
10/08/2015 01:25:00*16.67693*16.6834*16.6842*16.6753
10/08/2015 01:30:00*16.6834*16.68347*16.6842*16.6824
10/08/2015 01:35:00*16.68347*16.6785*16.68537*16.67736
10/08/2015 01:40:00*16.6785*16.67948*16.68028*16.6785
10/08/2015 01:45:00*16.67948*16.681*16.68175*16.67909
10/08/2015 01:50:00*16.681*16.6805*16.68167*16.6801
10/08/2015 01:55:00*16.6805*16.68126*16.68242*16.6805
10/08/2015 02:00:00*16.68126*16.6812*16.68428*16.6812
10/08/2015 02:05:00*16.6812*16.67973*16.68485*16.67689
10/08/2015 02:10:00*16.67973*16.6786*16.68027*16.67706
10/08/2015 02:15:00*16.6786*16.67667*16.68*16.67648
10/08/2015 02:20:00*16.67667*16.67664*16.6778*16.67612
10/08/2015 02:25:00*16.67664*16.67661*16.67857*16.67538
10/08/2015 02:30:00*16.67661*16.66986*16.67847*16.66772
10/08/2015 02:35:00*16.66986*16.66901*16.67053*16.66696
10/08/2015 02:40:00*16.66901*16.66124*16.66904*16.66124
10/08/2015 02:45:00*16.66124*16.66209*16.6629*16.66059
10/08/2015 02:50:00*16.66209*16.66602*16.66661*16.66164
10/08/2015 02:55:00*16.66602*16.67287*16.6741*16.6644
10/08/2015 03:00:00*16.67287*16.6761*16.67941*16.67054
10/08/2015 03:05:00*16.6761*16.66195*16.6803*16.66139
10/08/2015 03:10:00*16.66195*16.66311*16.67395*16.66131
10/08/2015 03:15:00*16.66311*16.66617*16.66672*16.66043
10/08/2015 03:20:00*16.66617*16.66876*16.67286*16.66496
10/08/2015 03:25:00*16.66876*16.68206*16.68206*16.66876
10/08/2015 03:30:00*16.68206*16.6795*16.68686*16.67949
10/08/2015 03:35:00*16.6795*16.6776*16.68438*16.67454
10/08/2015 03:40:00*16.6776*16.66991*16.68001*16.66543
10/08/2015 03:45:00*16.66991*16.64795*16.66991*16.64724
10/08/2015 03:50:00*16.64795*16.63491*16.6486*16.6344
10/08/2015 03:55:00*16.63491*16.63954*16.63963*16.63485
10/08/2015 04:00:00*16.63954*16.64108*16.64168*16.6359
10/08/2015 04:05:00*16.64108*16.6386*16.64108*16.636
10/08/2015 04:10:00*16.6386*16.64452*16.64452*16.6383
10/08/2015 04:15:00*16.64452*16.63653*16.6452*16.636
10/08/2015 04:20:00*16.63653*16.64188*16.64227*16.63653
10/08/2015 04:25:00*16.64188*16.64513*16.6455*16.6415
10/08/2015 04:30:00*16.64513*16.64771*16.64854*16.64513
10/08/2015 04:35:00*16.64771*16.6477*16.65001*16.6471
10/08/2015 04:40:00*16.6477*16.64929*16.65156*16.6474
10/08/2015 04:45:00*16.64929*16.6497*16.6498*16.64816
10/08/2015 04:50:00*16.6497*16.66163*16.66271*16.6492
10/08/2015 04:55:00*16.66163*16.6752*16.6766*16.6615
10/08/2015 05:00:00*16.6752*16.67974*16.68079*16.6752
10/08/2015 05:05:00*16.67974*16.6771*16.68055*16.677
10/08/2015 05:10:00*16.6771*16.6619*16.6771*16.6617
10/08/2015 05:15:00*16.6619*16.65728*16.6619*16.65608
10/08/2015 05:20:00*16.65728*16.6551*16.65921*16.65159
10/08/2015 05:25:00*16.6551*16.64584*16.6557*16.64575
10/08/2015 05:30:00*16.64584*16.6302*16.64762*16.6302
10/08/2015 05:35:00*16.6302*16.6261*16.6314*16.62011
10/08/2015 05:40:00*16.6261*16.62913*16.6292*16.6232
10/08/2015 05:45:00*16.62913*16.63416*16.6354*16.6278
10/08/2015 05:50:00*16.63416*16.62436*16.63416*16.62231
10/08/2015 05:55:00*16.62436*16.62799*16.63114*16.62387
10/08/2015 06:00:00*16.62799*16.62701*16.62937*16.62611
10/08/2015 06:05:00*16.62701*16.6277*16.62894*16.6253
10/08/2015 06:10:00*16.6277*16.62643*16.62948*16.6249
10/08/2015 06:15:00*16.62643*16.61336*16.62643*16.6114
10/08/2015 06:20:00*16.61336*16.62354*16.62378*16.6089
10/08/2015 06:25:00*16.62354*16.6252*16.62673*16.62066
10/08/2015 06:30:00*16.6252*16.6265*16.62717*16.6217
10/08/2015 06:35:00*16.6265*16.6244*16.6327*16.62395
10/08/2015 06:40:00*16.6244*16.6338*16.6346*16.6242
10/08/2015 06:45:00*16.6338*16.63633*16.6422*16.6298
10/08/2015 06:50:00*16.63633*16.637*16.64029*16.6354
10/08/2015 06:55:00*16.637*16.6369*16.63734*16.6357
10/08/2015 07:00:00*16.6369*16.64301*16.64301*16.6353
10/08/2015 07:05:00*16.64301*16.64418*16.6526*16.64301
10/08/2015 07:10:00*16.64418*16.64481*16.64537*16.63714
10/08/2015 07:15:00*16.64481*16.64041*16.64492*16.6395
10/08/2015 07:20:00*16.64041*16.63678*16.64041*16.63541
10/08/2015 07:25:00*16.63678*16.62757*16.63699*16.62706
10/08/2015 07:30:00*16.62757*16.61558*16.62914*16.6151
10/08/2015 07:35:00*16.61558*16.61407*16.61558*16.60911
10/08/2015 07:40:00*16.61407*16.6202*16.6202*16.6127
10/08/2015 07:45:00*16.6202*16.62151*16.6248*16.6185
10/08/2015 07:50:00*16.62151*16.62224*16.62611*16.6183
10/08/2015 07:55:00*16.62224*16.62521*16.62704*16.62064
10/08/2015 08:00:00*16.62521*16.62158*16.6337*16.6204
10/08/2015 08:05:00*16.62158*16.6183*16.6257*16.6183
10/08/2015 08:10:00*16.6183*16.61268*16.62487*16.61
10/08/2015 08:15:00*16.61268*16.60832*16.61268*16.6031
10/08/2015 08:20:00*16.60832*16.60369*16.6089*16.5957
10/08/2015 08:25:00*16.60369*16.60131*16.60758*16.5987
10/08/2015 08:30:00*16.60131*16.6025*16.60571*16.59628
10/08/2015 08:35:00*16.6025*16.6168*16.62451*16.6025
10/08/2015 08:40:00*16.6168*16.62643*16.6305*16.61514
10/08/2015 08:45:00*16.62643*16.61961*16.63005*16.61961
10/08/2015 08:50:00*16.61961*16.62102*16.62371*16.61879
10/08/2015 08:55:00*16.62102*16.60561*16.62271*16.60534
10/08/2015 09:00:00*16.60561*16.60925*16.61351*16.60209
10/08/2015 09:05:00*16.60925*16.62273*16.62621*16.60744
10/08/2015 09:10:00*16.62273*16.63547*16.64471*16.62226
10/08/2015 09:15:00*16.63547*16.623*16.63575*16.62161
10/08/2015 09:20:00*16.623*16.60287*16.62762*16.60271
10/08/2015 09:25:00*16.60287*16.59526*16.6051*16.58871
10/08/2015 09:30:00*16.59526*16.59652*16.60331*16.58977
10/08/2015 09:35:00*16.59652*16.58273*16.59659*16.58167
10/08/2015 09:40:00*16.58273*16.5949*16.6009*16.5803
10/08/2015 09:45:00*16.5949*16.60225*16.6088*16.59349
10/08/2015 09:50:00*16.60225*16.59483*16.60539*16.59285
10/08/2015 09:55:00*16.59483*16.59418*16.59627*16.58966
10/08/2015 10:00:00*16.59418*16.59151*16.59455*16.58544
10/08/2015 10:05:00*16.59151*16.59605*16.59707*16.58361
10/08/2015 10:10:00*16.59605*16.59554*16.59955*16.59065
10/08/2015 10:15:00*16.59554*16.58865*16.60542*16.58522
10/08/2015 10:20:00*16.58865*16.59016*16.59331*16.58542
10/08/2015 10:25:00*16.59016*16.58975*16.59581*16.58975
10/08/2015 10:30:00*16.58975*16.57583*16.59037*16.57583
10/08/2015 10:35:00*16.57583*16.57497*16.58369*16.5696
10/08/2015 10:40:00*16.57497*16.56668*16.57505*16.562
10/08/2015 10:45:00*16.56668*16.56935*16.57305*16.56324
10/08/2015 10:50:00*16.56935*16.56712*16.5778*16.55782
10/08/2015 10:55:00*16.56712*16.56337*16.5735*16.55904
10/08/2015 11:00:00*16.56337*16.54294*16.56708*16.54241
10/08/2015 11:05:00*16.54294*16.53563*16.54899*16.53514
10/08/2015 11:10:00*16.53563*16.54184*16.5531*16.53546
10/08/2015 11:15:00*16.54184*16.54828*16.55159*16.54172
10/08/2015 11:20:00*16.54828*16.54325*16.55104*16.54177
10/08/2015 11:25:00*16.54325*16.5147*16.54475*16.5147
10/08/2015 11:30:00*16.5147*16.51604*16.5241*16.50856
10/08/2015 11:35:00*16.51604*16.5262*16.52703*16.51138
10/08/2015 11:40:00*16.5262*16.5298*16.53085*16.52091
10/08/2015 11:45:00*16.5298*16.5165*16.53103*16.5165
10/08/2015 11:50:00*16.5165*16.5105*16.5175*16.50837
10/08/2015 11:55:00*16.5105*16.50612*16.5105*16.49583
10/08/2015 12:00:00*16.50612*16.50121*16.50777*16.49782
10/08/2015 12:05:00*16.50121*16.4975*16.50242*16.49544
10/08/2015 12:10:00*16.4975*16.50175*16.50175*16.49481
10/08/2015 12:15:00*16.50175*16.50833*16.50971*16.4995
10/08/2015 12:20:00*16.50833*16.51115*16.51577*16.50621
10/08/2015 12:25:00*16.51115*16.51874*16.52171*16.50545
10/08/2015 12:30:00*16.51874*16.52864*16.53369*16.51732
10/08/2015 12:35:00*16.52864*16.53232*16.53288*16.52632
10/08/2015 12:40:00*16.53232*16.53171*16.53824*16.53089
10/08/2015 12:45:00*16.53171*16.52346*16.53171*16.51762
10/08/2015 12:50:00*16.52346*16.53312*16.53486*16.52095
10/08/2015 12:55:00*16.53312*16.54332*16.54517*16.53312
10/08/2015 13:00:00*16.54332*16.52092*16.54399*16.51999
10/08/2015 13:05:00*16.52092*16.52629*16.52702*16.5206
10/08/2015 13:10:00*16.52629*16.52397*16.52641*16.51825
10/08/2015 13:15:00*16.52397*16.52048*16.52578*16.51685
10/08/2015 13:20:00*16.52048*16.5205*16.52232*16.51517
10/08/2015 13:25:00*16.5205*16.51648*16.52201*16.51625
10/08/2015 13:30:00*16.51648*16.52403*16.52565*16.50627
10/08/2015 13:35:00*16.52403*16.52621*16.52696*16.51949
10/08/2015 13:40:00*16.52621*16.53117*16.53334*16.52567
10/08/2015 13:45:00*16.53117*16.54473*16.54846*16.52916
10/08/2015 13:50:00*16.54473*16.54322*16.5452*16.53084
10/08/2015 13:55:00*16.54322*16.54773*16.55674*16.54322
10/08/2015 14:00:00*16.54773*16.55012*16.55779*16.54403
10/08/2015 14:05:00*16.55012*16.50642*16.5576*16.4967
10/08/2015 14:10:00*16.50642*16.51*16.52971*16.50332
10/08/2015 14:15:00*16.51*16.49655*16.51281*16.4965
10/08/2015 14:20:00*16.49655*16.49972*16.5068*16.49014
10/08/2015 14:25:00*16.49972*16.51431*16.52116*16.49512
10/08/2015 14:30:00*16.51431*16.5473*16.55061*16.51143
10/08/2015 14:35:00*16.5473*16.5234*16.54939*16.51951
10/08/2015 14:40:00*16.5234*16.53245*16.53681*16.52309
10/08/2015 14:45:00*16.53245*16.5221*16.53562*16.52059
10/08/2015 14:50:00*16.5221*16.50082*16.524*16.5004
10/08/2015 14:55:00*16.50082*16.47831*16.50222*16.47794
10/08/2015 15:00:00*16.47831*16.47733*16.4837*16.4711
10/08/2015 15:05:00*16.47733*16.48574*16.48649*16.47017
10/08/2015 15:10:00*16.48574*16.47615*16.49049*16.47615
10/08/2015 15:15:00*16.47615*16.4869*16.48856*16.47436
10/08/2015 15:20:00*16.4869*16.48463*16.49026*16.48048
10/08/2015 15:25:00*16.48463*16.49141*16.49389*16.4838
10/08/2015 15:30:00*16.49141*16.48457*16.4923*16.48168
10/08/2015 15:35:00*16.48457*16.48462*16.48559*16.48183
10/08/2015 15:40:00*16.48462*16.48641*16.48675*16.48302
10/08/2015 15:45:00*16.48641*16.47907*16.48941*16.47771
10/08/2015 15:50:00*16.47907*16.47941*16.48016*16.47445
10/08/2015 15:55:00*16.47941*16.47916*16.48216*16.47641
10/08/2015 16:00:00*16.47916*16.48393*16.48393*16.47792
10/08/2015 16:05:00*16.48393*16.47595*16.48526*16.47012
10/08/2015 16:10:00*16.47595*16.47051*16.47956*16.4687
10/08/2015 16:15:00*16.47051*16.47044*16.48229*16.46791
10/08/2015 16:20:00*16.47044*16.46901*16.47044*16.46676
10/08/2015 16:25:00*16.46901*16.46679*16.46901*16.46592
10/08/2015 16:30:00*16.46679*16.46512*16.46735*16.4626
10/08/2015 16:35:00*16.46512*16.4621*16.46512*16.45977
10/08/2015 16:40:00*16.4621*16.4599*16.4621*16.4588
10/08/2015 16:45:00*16.4599*16.45914*16.46471*16.4564
10/08/2015 16:50:00*16.45914*16.45505*16.4627*16.45356
10/08/2015 16:55:00*16.45505*16.4554*16.4583*16.4536
10/08/2015 17:00:00*16.4554*16.4541*16.4566*16.4516
