10/06/2015 17:05:00*16.6482*16.65964*16.65964*16.6482
10/06/2015 17:10:00*16.65964*16.65887*16.65964*16.6587
10/06/2015 17:15:00*16.65887*16.66014*16.66258*16.65274
10/06/2015 17:20:00*16.66014*16.65822*16.66014*16.65822
10/06/2015 17:25:00*16.65822*16.6592*16.66723*16.65024
10/06/2015 17:30:00*16.6592*16.6592*16.6592*16.6592
10/06/2015 17:35:00*16.6592*16.66157*16.66251*16.6592
10/06/2015 17:40:00*16.66157*16.66169*16.66177*16.66157
10/06/2015 17:45:00*16.66169*16.66172*16.66189*16.66169
10/06/2015 17:50:00*16.66172*16.66099*16.66172*16.66072
10/06/2015 17:55:00*16.66099*16.66419*16.66465*16.66099
10/06/2015 18:00:00*16.66419*16.66417*16.66419*16.66417
10/06/2015 18:05:00*16.66417*16.66246*16.66772*16.66072
10/06/2015 18:10:00*16.66246*16.6623*16.66296*16.6615
10/06/2015 18:15:00*16.6623*16.6616*16.6625*16.6614
10/06/2015 18:20:00*16.6616*16.6518*16.6622*16.6511
10/06/2015 18:25:00*16.6518*16.64941*16.6518*16.64825
10/06/2015 18:30:00*16.64941*16.6488*16.65018*16.6482
10/06/2015 18:35:00*16.6488*16.6545*16.6545*16.64867
10/06/2015 18:40:00*16.6545*16.6509*16.6545*16.6509
10/06/2015 18:45:00*16.6509*16.6535*16.655*16.6509
10/06/2015 18:50:00*16.6535*16.6504*16.6535*16.6502
10/06/2015 18:55:00*16.6504*16.6527*16.6527*16.6501
10/06/2015 19:00:00*16.6527*16.6527*16.6527*16.65159
10/06/2015 19:05:00*16.6527*16.6527*16.6527*16.6526
10/06/2015 19:10:00*16.6527*16.65323*16.65323*16.65203
10/06/2015 19:15:00*16.65323*16.65323*16.65323*16.65303
10/06/2015 19:20:00*16.65323*16.6528*16.65371*16.6525
10/06/2015 19:25:00*16.6528*16.65235*16.65354*16.6523
10/06/2015 19:30:00*16.65235*16.64954*16.65346*16.6493
10/06/2015 19:35:00*16.64954*16.64547*16.64991*16.64511
10/06/2015 19:40:00*16.64547*16.64952*16.64975*16.64547
10/06/2015 19:45:00*16.64952*16.64826*16.65*16.64759
10/06/2015 19:50:00*16.64826*16.64891*16.64947*16.64759
10/06/2015 19:55:00*16.64891*16.64983*16.65224*16.64865
10/06/2015 20:00:00*16.64983*16.65079*16.65236*16.6493
10/06/2015 20:05:00*16.65079*16.64832*16.65202*16.64786
10/06/2015 20:10:00*16.64832*16.64479*16.64977*16.64448
10/06/2015 20:15:00*16.64479*16.65041*16.65071*16.64472
10/06/2015 20:20:00*16.65041*16.658*16.65822*16.6497
10/06/2015 20:25:00*16.658*16.65905*16.65923*16.65747
10/06/2015 20:30:00*16.65905*16.65862*16.65935*16.65792
10/06/2015 20:35:00*16.65862*16.66024*16.66041*16.6583
10/06/2015 20:40:00*16.66024*16.66013*16.66048*16.658
10/06/2015 20:45:00*16.66013*16.661*16.6616*16.66013
10/06/2015 20:50:00*16.661*16.661*16.66335*16.66051
10/06/2015 20:55:00*16.661*16.6674*16.6674*16.66018
10/06/2015 21:00:00*16.6674*16.66815*16.66903*16.6674
10/06/2015 21:05:00*16.66815*16.66633*16.66881*16.666
10/06/2015 21:10:00*16.66633*16.6668*16.66706*16.66484
10/06/2015 21:15:00*16.6668*16.6688*16.6692*16.6616
10/06/2015 21:20:00*16.6688*16.6679*16.66881*16.6679
10/06/2015 21:25:00*16.6679*16.6683*16.6683*16.6651
10/06/2015 21:30:00*16.6683*16.66804*16.6687*16.66636
10/06/2015 21:35:00*16.66804*16.66321*16.66828*16.6629
10/06/2015 21:40:00*16.66321*16.65713*16.66321*16.65658
10/06/2015 21:45:00*16.65713*16.66035*16.66134*16.65713
10/06/2015 21:50:00*16.66035*16.66062*16.66082*16.6598
10/06/2015 21:55:00*16.66062*16.66145*16.66145*16.6601
10/06/2015 22:00:00*16.66145*16.6594*16.66145*16.6576
10/06/2015 22:05:00*16.6594*16.6555*16.6597*16.65471
10/06/2015 22:10:00*16.6555*16.65453*16.6555*16.65417
10/06/2015 22:15:00*16.65453*16.65417*16.65461*16.6541
10/06/2015 22:20:00*16.65417*16.65417*16.65461*16.6541
10/06/2015 22:25:00*16.65417*16.652*16.6566*16.6511
10/06/2015 22:30:00*16.652*16.64712*16.652*16.64663
10/06/2015 22:35:00*16.64712*16.6516*16.6519*16.6455
10/06/2015 22:40:00*16.6516*16.65438*16.6579*16.6499
10/06/2015 22:45:00*16.65438*16.65339*16.65457*16.6527
10/06/2015 22:50:00*16.65339*16.65335*16.65482*16.65304
10/06/2015 22:55:00*16.65335*16.65302*16.65357*16.65261
10/06/2015 23:00:00*16.65302*16.6523*16.65354*16.6523
10/06/2015 23:05:00*16.6523*16.6523*16.6543*16.6523
10/06/2015 23:10:00*16.6523*16.65047*16.6524*16.65047
10/06/2015 23:15:00*16.65047*16.6523*16.65308*16.65047
10/06/2015 23:20:00*16.6523*16.65256*16.65393*16.65021
10/06/2015 23:25:00*16.65256*16.65134*16.65256*16.6507
10/06/2015 23:30:00*16.65134*16.65176*16.65223*16.65091
10/06/2015 23:35:00*16.65176*16.65068*16.65199*16.6495
10/06/2015 23:40:00*16.65068*16.65016*16.6509*16.64783
10/06/2015 23:45:00*16.65016*16.64731*16.65016*16.64599
10/06/2015 23:50:00*16.64731*16.64721*16.64731*16.64659
10/06/2015 23:55:00*16.64721*16.64697*16.64804*16.64553
10/07/2015 00:00:00*16.64697*16.64626*16.64867*16.64526
10/07/2015 00:05:00*16.64626*16.6447*16.647*16.6436
10/07/2015 00:10:00*16.6447*16.64602*16.64658*16.644
10/07/2015 00:15:00*16.64602*16.64657*16.64945*16.64422
10/07/2015 00:20:00*16.64657*16.64865*16.6495*16.64502
10/07/2015 00:25:00*16.64865*16.65254*16.6547*16.64702
10/07/2015 00:30:00*16.65254*16.65266*16.6547*16.65139
10/07/2015 00:35:00*16.65266*16.64627*16.65308*16.64491
10/07/2015 00:40:00*16.64627*16.64001*16.64627*16.6398
10/07/2015 00:45:00*16.64001*16.64029*16.6415*16.6393
10/07/2015 00:50:00*16.64029*16.64188*16.6438*16.64001
10/07/2015 00:55:00*16.64188*16.64212*16.6452*16.6414
10/07/2015 01:00:00*16.64212*16.64465*16.6483*16.64205
10/07/2015 01:05:00*16.64465*16.64438*16.64673*16.64387
10/07/2015 01:10:00*16.64438*16.6444*16.6444*16.64437
10/07/2015 01:15:00*16.6444*16.64021*16.6444*16.6388
10/07/2015 01:20:00*16.64021*16.64195*16.64414*16.6402
10/07/2015 01:25:00*16.64195*16.64163*16.64221*16.6403
10/07/2015 01:30:00*16.64163*16.63909*16.64232*16.6388
10/07/2015 01:35:00*16.63909*16.63108*16.6391*16.6301
10/07/2015 01:40:00*16.63108*16.6298*16.6311*16.6298
10/07/2015 01:45:00*16.6298*16.628*16.6299*16.6251
10/07/2015 01:50:00*16.628*16.63048*16.63048*16.628
10/07/2015 01:55:00*16.63048*16.62949*16.63111*16.6288
10/07/2015 02:00:00*16.62949*16.62524*16.62949*16.625
10/07/2015 02:05:00*16.62524*16.62162*16.62673*16.6198
10/07/2015 02:10:00*16.62162*16.61252*16.62163*16.61212
10/07/2015 02:15:00*16.61252*16.6109*16.61376*16.6108
10/07/2015 02:20:00*16.6109*16.61546*16.62141*16.6109
10/07/2015 02:25:00*16.61546*16.62097*16.62366*16.61546
10/07/2015 02:30:00*16.62097*16.61667*16.6283*16.61591
10/07/2015 02:35:00*16.61667*16.62282*16.6278*16.61667
10/07/2015 02:40:00*16.62282*16.62237*16.62375*16.6212
10/07/2015 02:45:00*16.62237*16.6145*16.62577*16.6145
10/07/2015 02:50:00*16.6145*16.61394*16.62048*16.61288
10/07/2015 02:55:00*16.61394*16.59822*16.61394*16.59822
10/07/2015 03:00:00*16.59822*16.59777*16.60258*16.59551
10/07/2015 03:05:00*16.59777*16.6117*16.61201*16.59777
10/07/2015 03:10:00*16.6117*16.61042*16.6232*16.6102
10/07/2015 03:15:00*16.61042*16.6034*16.61106*16.5992
10/07/2015 03:20:00*16.6034*16.59444*16.6039*16.59402
10/07/2015 03:25:00*16.59444*16.59141*16.597*16.5912
10/07/2015 03:30:00*16.59141*16.58979*16.59209*16.58925
10/07/2015 03:35:00*16.58979*16.58961*16.5944*16.58649
10/07/2015 03:40:00*16.58961*16.58774*16.58962*16.58712
10/07/2015 03:45:00*16.58774*16.57957*16.5881*16.579
10/07/2015 03:50:00*16.57957*16.5941*16.5971*16.57954
10/07/2015 03:55:00*16.5941*16.59524*16.59593*16.5767
10/07/2015 04:00:00*16.59524*16.59072*16.60846*16.5906
10/07/2015 04:05:00*16.59072*16.59279*16.59697*16.5907
10/07/2015 04:10:00*16.59279*16.56643*16.59279*16.56271
10/07/2015 04:15:00*16.56643*16.5818*16.5818*16.56643
10/07/2015 04:20:00*16.5818*16.57154*16.5838*16.571
10/07/2015 04:25:00*16.57154*16.5737*16.57612*16.5686
10/07/2015 04:30:00*16.5737*16.56287*16.57775*16.55733
10/07/2015 04:35:00*16.56287*16.5704*16.5715*16.5595
10/07/2015 04:40:00*16.5704*16.5761*16.58058*16.5704
10/07/2015 04:45:00*16.5761*16.5764*16.5764*16.571
10/07/2015 04:50:00*16.5764*16.58252*16.5826*16.5761
10/07/2015 04:55:00*16.58252*16.60662*16.61081*16.58252
10/07/2015 05:00:00*16.60662*16.59372*16.6126*16.5933
10/07/2015 05:05:00*16.59372*16.6072*16.6072*16.593
10/07/2015 05:10:00*16.6072*16.59351*16.6072*16.593
10/07/2015 05:15:00*16.59351*16.5988*16.6024*16.5927
10/07/2015 05:20:00*16.5988*16.59862*16.6016*16.59637
10/07/2015 05:25:00*16.59862*16.5899*16.59926*16.58712
10/07/2015 05:30:00*16.5899*16.5922*16.59635*16.58763
10/07/2015 05:35:00*16.5922*16.5872*16.5946*16.5866
10/07/2015 05:40:00*16.5872*16.5903*16.59358*16.5853
10/07/2015 05:45:00*16.5903*16.59142*16.59203*16.5868
10/07/2015 05:50:00*16.59142*16.58494*16.59174*16.5849
10/07/2015 05:55:00*16.58494*16.5853*16.5884*16.5849
10/07/2015 06:00:00*16.5853*16.58903*16.5892*16.5851
10/07/2015 06:05:00*16.58903*16.58861*16.58904*16.5848
10/07/2015 06:10:00*16.58861*16.57776*16.5915*16.57701
10/07/2015 06:15:00*16.57776*16.56752*16.57776*16.5623
10/07/2015 06:20:00*16.56752*16.5805*16.5808*16.5655
10/07/2015 06:25:00*16.5805*16.57264*16.58342*16.5721
10/07/2015 06:30:00*16.57264*16.58624*16.5906*16.57264
10/07/2015 06:35:00*16.58624*16.58795*16.59089*16.5833
10/07/2015 06:40:00*16.58795*16.58669*16.59167*16.5861
10/07/2015 06:45:00*16.58669*16.57361*16.5871*16.57061
10/07/2015 06:50:00*16.57361*16.5783*16.583*16.5727
10/07/2015 06:55:00*16.5783*16.56755*16.57902*16.5667
10/07/2015 07:00:00*16.56755*16.56022*16.56755*16.55881
10/07/2015 07:05:00*16.56022*16.5631*16.56922*16.56022
10/07/2015 07:10:00*16.5631*16.5565*16.56609*16.5565
10/07/2015 07:15:00*16.5565*16.5531*16.56193*16.55036
10/07/2015 07:20:00*16.5531*16.55076*16.55771*16.54967
10/07/2015 07:25:00*16.55076*16.55084*16.55326*16.54962
10/07/2015 07:30:00*16.55084*16.55443*16.55731*16.54967
10/07/2015 07:35:00*16.55443*16.5548*16.55613*16.5509
10/07/2015 07:40:00*16.5548*16.55987*16.5674*16.55451
10/07/2015 07:45:00*16.55987*16.55703*16.56161*16.5551
10/07/2015 07:50:00*16.55703*16.55701*16.55821*16.55238
10/07/2015 07:55:00*16.55701*16.55359*16.55731*16.5498
10/07/2015 08:00:00*16.55359*16.5542*16.55472*16.5403
10/07/2015 08:05:00*16.5542*16.56356*16.5643*16.54932
10/07/2015 08:10:00*16.56356*16.56721*16.58218*16.56339
10/07/2015 08:15:00*16.56721*16.5716*16.57469*16.55971
10/07/2015 08:20:00*16.5716*16.57071*16.58526*16.56805
10/07/2015 08:25:00*16.57071*16.55673*16.5721*16.55521
10/07/2015 08:30:00*16.55673*16.55611*16.56084*16.5494
10/07/2015 08:35:00*16.55611*16.55254*16.56147*16.54456
10/07/2015 08:40:00*16.55254*16.5663*16.56808*16.552
10/07/2015 08:45:00*16.5663*16.55719*16.57643*16.55651
10/07/2015 08:50:00*16.55719*16.57469*16.57656*16.5564
10/07/2015 08:55:00*16.57469*16.567*16.58181*16.56675
10/07/2015 09:00:00*16.567*16.56995*16.57806*16.56624
10/07/2015 09:05:00*16.56995*16.55882*16.5765*16.55842
10/07/2015 09:10:00*16.55882*16.5751*16.57799*16.5584
10/07/2015 09:15:00*16.5751*16.57073*16.57526*16.56724
10/07/2015 09:20:00*16.57073*16.58002*16.58282*16.57068
10/07/2015 09:25:00*16.58002*16.5912*16.5912*16.5788
10/07/2015 09:30:00*16.5912*16.58777*16.59656*16.58375
10/07/2015 09:35:00*16.58777*16.5895*16.59435*16.57659
10/07/2015 09:40:00*16.5895*16.57724*16.59072*16.57145
10/07/2015 09:45:00*16.57724*16.57015*16.57752*16.56616
10/07/2015 09:50:00*16.57015*16.55984*16.57044*16.55668
10/07/2015 09:55:00*16.55984*16.5529*16.56559*16.55181
10/07/2015 10:00:00*16.5529*16.54795*16.55441*16.54606
10/07/2015 10:05:00*16.54795*16.52074*16.54795*16.52015
10/07/2015 10:10:00*16.52074*16.51712*16.52932*16.50357
10/07/2015 10:15:00*16.51712*16.51617*16.5211*16.51497
10/07/2015 10:20:00*16.51617*16.49701*16.51967*16.49669
10/07/2015 10:25:00*16.49701*16.51919*16.52199*16.49337
10/07/2015 10:30:00*16.51919*16.51854*16.52207*16.51568
10/07/2015 10:35:00*16.51854*16.54442*16.55334*16.51846
10/07/2015 10:40:00*16.54442*16.55628*16.55628*16.54111
10/07/2015 10:45:00*16.55628*16.5587*16.56608*16.55147
10/07/2015 10:50:00*16.5587*16.57285*16.57385*16.55721
10/07/2015 10:55:00*16.57285*16.56349*16.58729*16.5632
10/07/2015 11:00:00*16.56349*16.54727*16.56374*16.54438
10/07/2015 11:05:00*16.54727*16.53821*16.55396*16.53541
10/07/2015 11:10:00*16.53821*16.54867*16.55392*16.53379
10/07/2015 11:15:00*16.54867*16.55053*16.56448*16.5394
10/07/2015 11:20:00*16.55053*16.56134*16.56475*16.54913
10/07/2015 11:25:00*16.56134*16.5762*16.57651*16.56123
10/07/2015 11:30:00*16.5762*16.59888*16.60216*16.57541
10/07/2015 11:35:00*16.59888*16.58497*16.60249*16.58079
10/07/2015 11:40:00*16.58497*16.58767*16.58794*16.5701
10/07/2015 11:45:00*16.58767*16.60232*16.61125*16.58767
10/07/2015 11:50:00*16.60232*16.5988*16.60428*16.59096
10/07/2015 11:55:00*16.5988*16.58751*16.60076*16.587
10/07/2015 12:00:00*16.58751*16.57454*16.58751*16.57018
10/07/2015 12:05:00*16.57454*16.57082*16.57468*16.56775
10/07/2015 12:10:00*16.57082*16.5884*16.59794*16.5697
10/07/2015 12:15:00*16.5884*16.57613*16.5923*16.5694
10/07/2015 12:20:00*16.57613*16.5668*16.59266*16.56145
10/07/2015 12:25:00*16.5668*16.58759*16.58825*16.56648
10/07/2015 12:30:00*16.58759*16.59382*16.5999*16.58424
10/07/2015 12:35:00*16.59382*16.58081*16.594*16.5745
10/07/2015 12:40:00*16.58081*16.5842*16.59394*16.57736
10/07/2015 12:45:00*16.5842*16.57376*16.58916*16.573
10/07/2015 12:50:00*16.57376*16.58053*16.58232*16.57295
10/07/2015 12:55:00*16.58053*16.58873*16.59578*16.57788
10/07/2015 13:00:00*16.58873*16.5851*16.59135*16.57972
10/07/2015 13:05:00*16.5851*16.59388*16.59671*16.5778
10/07/2015 13:10:00*16.59388*16.5832*16.59479*16.58202
10/07/2015 13:15:00*16.5832*16.58022*16.58391*16.57187
10/07/2015 13:20:00*16.58022*16.5924*16.59283*16.5798
10/07/2015 13:25:00*16.5924*16.58381*16.59703*16.58067
10/07/2015 13:30:00*16.58381*16.5979*16.6008*16.58329
10/07/2015 13:35:00*16.5979*16.58767*16.60115*16.5866
10/07/2015 13:40:00*16.58767*16.60565*16.60737*16.58767
10/07/2015 13:45:00*16.60565*16.60318*16.61168*16.5983
10/07/2015 13:50:00*16.60318*16.59785*16.61006*16.59021
10/07/2015 13:55:00*16.59785*16.61424*16.61604*16.59579
10/07/2015 14:00:00*16.61424*16.60821*16.6144*16.60288
10/07/2015 14:05:00*16.60821*16.60786*16.61383*16.60478
10/07/2015 14:10:00*16.60786*16.61136*16.61707*16.60786
10/07/2015 14:15:00*16.61136*16.62526*16.62645*16.61114
10/07/2015 14:20:00*16.62526*16.62127*16.62526*16.61578
10/07/2015 14:25:00*16.62127*16.63555*16.63674*16.61943
10/07/2015 14:30:00*16.63555*16.6453*16.65159*16.63179
10/07/2015 14:35:00*16.6453*16.65635*16.65768*16.6358
10/07/2015 14:40:00*16.65635*16.66593*16.66593*16.647
10/07/2015 14:45:00*16.66593*16.64244*16.66768*16.6383
10/07/2015 14:50:00*16.64244*16.6509*16.65175*16.6412
10/07/2015 14:55:00*16.6509*16.63816*16.65109*16.63684
10/07/2015 15:00:00*16.63816*16.64003*16.64116*16.6359
10/07/2015 15:05:00*16.64003*16.65419*16.65542*16.63956
10/07/2015 15:10:00*16.65419*16.64541*16.65603*16.63707
10/07/2015 15:15:00*16.64541*16.64199*16.64589*16.63713
10/07/2015 15:20:00*16.64199*16.632*16.65239*16.6303
10/07/2015 15:25:00*16.632*16.65282*16.65302*16.632
10/07/2015 15:30:00*16.65282*16.6443*16.65595*16.6443
10/07/2015 15:35:00*16.6443*16.63069*16.64442*16.6289
10/07/2015 15:40:00*16.63069*16.62732*16.6338*16.6272
10/07/2015 15:45:00*16.62732*16.62114*16.62929*16.62071
10/07/2015 15:50:00*16.62114*16.63398*16.6418*16.62067
10/07/2015 15:55:00*16.63398*16.62409*16.63423*16.62022
10/07/2015 16:00:00*16.62409*16.62741*16.62991*16.6224
10/07/2015 16:05:00*16.62741*16.62326*16.62741*16.62237
10/07/2015 16:10:00*16.62326*16.62475*16.62796*16.62193
10/07/2015 16:15:00*16.62475*16.62495*16.62545*16.6232
10/07/2015 16:20:00*16.62495*16.62344*16.6255*16.62215
10/07/2015 16:25:00*16.62344*16.6179*16.62344*16.61692
10/07/2015 16:30:00*16.6179*16.6223*16.64315*16.61216
10/07/2015 16:35:00*16.6223*16.6296*16.6306*16.61987
10/07/2015 16:40:00*16.6296*16.629*16.6296*16.62596
10/07/2015 16:45:00*16.629*16.6287*16.62967*16.62851
10/07/2015 16:50:00*16.6287*16.63522*16.63522*16.62851
10/07/2015 16:55:00*16.63522*16.6391*16.6429*16.62871
10/07/2015 17:00:00*16.6391*16.6441*16.6503*16.6355
