10/05/2015 17:05:00*16.7798*16.78493*16.78533*16.7798
10/05/2015 17:10:00*16.78493*16.78281*16.78493*16.77735
10/05/2015 17:15:00*16.78281*16.78457*16.78482*16.78281
10/05/2015 17:20:00*16.78457*16.78482*16.7853*16.78457
10/05/2015 17:25:00*16.78482*16.7836*16.78482*16.78322
10/05/2015 17:30:00*16.7836*16.78322*16.7836*16.78322
10/05/2015 17:35:00*16.78322*16.78426*16.78426*16.78322
10/05/2015 17:40:00*16.78426*16.78426*16.78426*16.78426
10/05/2015 17:45:00*16.78426*16.78426*16.78426*16.78426
10/05/2015 17:50:00*16.78426*16.75293*16.78426*16.74885
10/05/2015 17:55:00*16.75293*16.75116*16.76622*16.75005
10/05/2015 18:00:00*16.75116*16.75148*16.75286*16.74606
10/05/2015 18:05:00*16.75148*16.75432*16.76143*16.75148
10/05/2015 18:10:00*16.75432*16.75552*16.76446*16.75358
10/05/2015 18:15:00*16.75552*16.75751*16.7652*16.75485
10/05/2015 18:20:00*16.75751*16.7556*16.75751*16.74399
10/05/2015 18:25:00*16.7556*16.75648*16.75676*16.75407
10/05/2015 18:30:00*16.75648*16.75717*16.75813*16.75511
10/05/2015 18:35:00*16.75717*16.76039*16.7659*16.7562
10/05/2015 18:40:00*16.76039*16.75881*16.76711*16.75835
10/05/2015 18:45:00*16.75881*16.76752*16.76752*16.75881
10/05/2015 18:50:00*16.76752*16.76667*16.76938*16.76143
10/05/2015 18:55:00*16.76667*16.7664*16.7713*16.7654
10/05/2015 19:00:00*16.7664*16.77063*16.7713*16.7662
10/05/2015 19:05:00*16.77063*16.7725*16.7727*16.77063
10/05/2015 19:10:00*16.7725*16.7739*16.7739*16.77103
10/05/2015 19:15:00*16.7739*16.7739*16.7739*16.7739
10/05/2015 19:20:00*16.7739*16.7729*16.7744*16.7729
10/05/2015 19:25:00*16.7729*16.77195*16.7729*16.77136
10/05/2015 19:30:00*16.77195*16.77257*16.77259*16.77177
10/05/2015 19:35:00*16.77257*16.7742*16.7743*16.77171
10/05/2015 19:40:00*16.7742*16.7735*16.77461*16.7735
10/05/2015 19:45:00*16.7735*16.7735*16.7742*16.77298
10/05/2015 19:50:00*16.7735*16.7742*16.7742*16.7735
10/05/2015 19:55:00*16.7742*16.7742*16.7742*16.7735
10/05/2015 20:00:00*16.7742*16.7735*16.7742*16.7735
10/05/2015 20:05:00*16.7735*16.7737*16.7784*16.77307
10/05/2015 20:10:00*16.7737*16.7846*16.7862*16.7736
10/05/2015 20:15:00*16.7846*16.77685*16.7846*16.77585
10/05/2015 20:20:00*16.77685*16.77626*16.77871*16.77591
10/05/2015 20:25:00*16.77626*16.77583*16.77875*16.77542
10/05/2015 20:30:00*16.77583*16.77288*16.77583*16.7727
10/05/2015 20:35:00*16.77288*16.77596*16.77747*16.7728
10/05/2015 20:40:00*16.77596*16.77406*16.77736*16.77344
10/05/2015 20:45:00*16.77406*16.77532*16.77532*16.77298
10/05/2015 20:50:00*16.77532*16.78181*16.78324*16.77532
10/05/2015 20:55:00*16.78181*16.78147*16.78184*16.7812
10/05/2015 21:00:00*16.78147*16.78144*16.78213*16.7812
10/05/2015 21:05:00*16.78144*16.78186*16.78236*16.78144
10/05/2015 21:10:00*16.78186*16.77974*16.78238*16.77846
10/05/2015 21:15:00*16.77974*16.77538*16.77974*16.77502
10/05/2015 21:20:00*16.77538*16.77542*16.77546*16.77394
10/05/2015 21:25:00*16.77542*16.77556*16.77593*16.77509
10/05/2015 21:30:00*16.77556*16.77662*16.7775*16.7755
10/05/2015 21:35:00*16.77662*16.77753*16.77794*16.77662
10/05/2015 21:40:00*16.77753*16.77753*16.77799*16.77708
10/05/2015 21:45:00*16.77753*16.77683*16.77809*16.77636
10/05/2015 21:50:00*16.77683*16.77401*16.77683*16.77242
10/05/2015 21:55:00*16.77401*16.77565*16.77664*16.77264
10/05/2015 22:00:00*16.77565*16.76676*16.77565*16.7664
10/05/2015 22:05:00*16.76676*16.7619*16.76815*16.76073
10/05/2015 22:10:00*16.7619*16.75807*16.76605*16.75714
10/05/2015 22:15:00*16.75807*16.7539*16.75874*16.7522
10/05/2015 22:20:00*16.7539*16.7546*16.7547*16.75313
10/05/2015 22:25:00*16.7546*16.7517*16.755*16.7494
10/05/2015 22:30:00*16.7517*16.7519*16.7529*16.7514
10/05/2015 22:35:00*16.7519*16.7527*16.753*16.7515
10/05/2015 22:40:00*16.7527*16.7518*16.755*16.7518
10/05/2015 22:45:00*16.7518*16.7533*16.7535*16.7518
10/05/2015 22:50:00*16.7533*16.75075*16.7537*16.75006
10/05/2015 22:55:00*16.75075*16.7527*16.75381*16.74934
10/05/2015 23:00:00*16.7527*16.7526*16.7534*16.7523
10/05/2015 23:05:00*16.7526*16.75619*16.75692*16.7517
10/05/2015 23:10:00*16.75619*16.75676*16.75732*16.75577
10/05/2015 23:15:00*16.75676*16.75635*16.75759*16.75543
10/05/2015 23:20:00*16.75635*16.76162*16.76228*16.75635
10/05/2015 23:25:00*16.76162*16.76235*16.7626*16.76126
10/05/2015 23:30:00*16.76235*16.7641*16.76877*16.76235
10/05/2015 23:35:00*16.7641*16.76601*16.7674*16.7641
10/05/2015 23:40:00*16.76601*16.75962*16.76666*16.7592
10/05/2015 23:45:00*16.75962*16.7606*16.76108*16.75922
10/05/2015 23:50:00*16.7606*16.76307*16.76423*16.7601
10/05/2015 23:55:00*16.76307*16.76324*16.76365*16.7627
10/06/2015 00:00:00*16.76324*16.76469*16.76553*16.76275
10/06/2015 00:05:00*16.76469*16.76519*16.76584*16.7634
10/06/2015 00:10:00*16.76519*16.76462*16.76542*16.76126
10/06/2015 00:15:00*16.76462*16.76524*16.76563*16.76428
10/06/2015 00:20:00*16.76524*16.76522*16.76571*16.76475
10/06/2015 00:25:00*16.76522*16.76419*16.76572*16.76385
10/06/2015 00:30:00*16.76419*16.76323*16.76457*16.76315
10/06/2015 00:35:00*16.76323*16.76414*16.76464*16.76307
10/06/2015 00:40:00*16.76414*16.75971*16.76452*16.75905
10/06/2015 00:45:00*16.75971*16.75698*16.75971*16.75565
10/06/2015 00:50:00*16.75698*16.7563*16.75698*16.75614
10/06/2015 00:55:00*16.7563*16.756*16.75695*16.75539
10/06/2015 01:00:00*16.756*16.75088*16.75732*16.75018
10/06/2015 01:05:00*16.75088*16.7458*16.75088*16.74524
10/06/2015 01:10:00*16.7458*16.74553*16.7458*16.74551
10/06/2015 01:15:00*16.74553*16.7406*16.74553*16.73991
10/06/2015 01:20:00*16.7406*16.7404*16.74144*16.73982
10/06/2015 01:25:00*16.7404*16.74891*16.75045*16.73955
10/06/2015 01:30:00*16.74891*16.74713*16.74891*16.7468
10/06/2015 01:35:00*16.74713*16.74894*16.75038*16.74713
10/06/2015 01:40:00*16.74894*16.74876*16.7492*16.7467
10/06/2015 01:45:00*16.74876*16.74928*16.75072*16.74876
10/06/2015 01:50:00*16.74928*16.747*16.75059*16.747
10/06/2015 01:55:00*16.747*16.74677*16.74732*16.74501
10/06/2015 02:00:00*16.74677*16.74493*16.74677*16.74421
10/06/2015 02:05:00*16.74493*16.75502*16.7556*16.74248
10/06/2015 02:10:00*16.75502*16.75248*16.76259*16.7463
10/06/2015 02:15:00*16.75248*16.73711*16.7527*16.7345
10/06/2015 02:20:00*16.73711*16.76157*16.76157*16.73454
10/06/2015 02:25:00*16.76157*16.77054*16.77054*16.74639
10/06/2015 02:30:00*16.77054*16.77605*16.77664*16.76865
10/06/2015 02:35:00*16.77605*16.77521*16.77793*16.77275
10/06/2015 02:40:00*16.77521*16.79164*16.79214*16.77521
10/06/2015 02:45:00*16.79164*16.79088*16.79302*16.7802
10/06/2015 02:50:00*16.79088*16.79496*16.7953*16.79064
10/06/2015 02:55:00*16.79496*16.79439*16.79584*16.79402
10/06/2015 03:00:00*16.79439*16.79272*16.79477*16.79086
10/06/2015 03:05:00*16.79272*16.79802*16.80521*16.79243
10/06/2015 03:10:00*16.79802*16.80601*16.80715*16.79747
10/06/2015 03:15:00*16.80601*16.81293*16.82348*16.806
10/06/2015 03:20:00*16.81293*16.81881*16.82583*16.81122
10/06/2015 03:25:00*16.81881*16.82451*16.82607*16.8185
10/06/2015 03:30:00*16.82451*16.82431*16.82522*16.81841
10/06/2015 03:35:00*16.82431*16.8441*16.8449*16.82431
10/06/2015 03:40:00*16.8441*16.81987*16.8447*16.81935
10/06/2015 03:45:00*16.81987*16.8242*16.8255*16.81965
10/06/2015 03:50:00*16.8242*16.8347*16.84188*16.8242
10/06/2015 03:55:00*16.8347*16.8237*16.8347*16.8223
10/06/2015 04:00:00*16.8237*16.8239*16.82482*16.8198
10/06/2015 04:05:00*16.8239*16.819*16.83111*16.819
10/06/2015 04:10:00*16.819*16.8145*16.8192*16.80832
10/06/2015 04:15:00*16.8145*16.8068*16.8145*16.806
10/06/2015 04:20:00*16.8068*16.8094*16.81432*16.80453
10/06/2015 04:25:00*16.8094*16.806*16.81017*16.8029
10/06/2015 04:30:00*16.806*16.802*16.806*16.8006
10/06/2015 04:35:00*16.802*16.79136*16.8033*16.7908
10/06/2015 04:40:00*16.79136*16.78131*16.7921*16.77859
10/06/2015 04:45:00*16.78131*16.78202*16.79079*16.78128
10/06/2015 04:50:00*16.78202*16.7735*16.78202*16.7693
10/06/2015 04:55:00*16.7735*16.7817*16.78665*16.7717
10/06/2015 05:00:00*16.7817*16.7747*16.782*16.76775
10/06/2015 05:05:00*16.7747*16.77208*16.77498*16.7705
10/06/2015 05:10:00*16.77208*16.77107*16.7727*16.77073
10/06/2015 05:15:00*16.77107*16.77132*16.7751*16.7704
10/06/2015 05:20:00*16.77132*16.77459*16.77486*16.7693
10/06/2015 05:25:00*16.77459*16.77599*16.78159*16.7709
10/06/2015 05:30:00*16.77599*16.7682*16.77773*16.768
10/06/2015 05:35:00*16.7682*16.76357*16.77108*16.7627
10/06/2015 05:40:00*16.76357*16.76114*16.7642*16.7594
10/06/2015 05:45:00*16.76114*16.76831*16.77215*16.76097
10/06/2015 05:50:00*16.76831*16.76111*16.76961*16.76043
10/06/2015 05:55:00*16.76111*16.7546*16.76112*16.7513
10/06/2015 06:00:00*16.7546*16.77144*16.77144*16.7546
10/06/2015 06:05:00*16.77144*16.76972*16.77144*16.76924
10/06/2015 06:10:00*16.76972*16.77979*16.78306*16.76972
10/06/2015 06:15:00*16.77979*16.77766*16.77979*16.77644
10/06/2015 06:20:00*16.77766*16.7787*16.7787*16.77721
10/06/2015 06:25:00*16.7787*16.77674*16.77972*16.77674
10/06/2015 06:30:00*16.77674*16.7769*16.7791*16.77674
10/06/2015 06:35:00*16.7769*16.7793*16.7793*16.7769
10/06/2015 06:40:00*16.7793*16.76875*16.7794*16.76875
10/06/2015 06:45:00*16.76875*16.77822*16.7789*16.7641
10/06/2015 06:50:00*16.77822*16.77993*16.7802*16.7774
10/06/2015 06:55:00*16.77993*16.77951*16.7802*16.7784
10/06/2015 07:00:00*16.77951*16.7942*16.7959*16.77951
10/06/2015 07:05:00*16.7942*16.79416*16.79527*16.78813
10/06/2015 07:10:00*16.79416*16.81983*16.827*16.79416
10/06/2015 07:15:00*16.81983*16.82626*16.82891*16.81708
10/06/2015 07:20:00*16.82626*16.81156*16.82991*16.8078
10/06/2015 07:25:00*16.81156*16.81048*16.81271*16.80921
10/06/2015 07:30:00*16.81048*16.80337*16.81208*16.803
10/06/2015 07:35:00*16.80337*16.80242*16.8079*16.80112
10/06/2015 07:40:00*16.80242*16.7988*16.8045*16.7893
10/06/2015 07:45:00*16.7988*16.79078*16.7993*16.7878
10/06/2015 07:50:00*16.79078*16.79501*16.79664*16.79075
10/06/2015 07:55:00*16.79501*16.80281*16.8034*16.791
10/06/2015 08:00:00*16.80281*16.80606*16.81121*16.80174
10/06/2015 08:05:00*16.80606*16.80503*16.81134*16.80239
10/06/2015 08:10:00*16.80503*16.81068*16.81451*16.80503
10/06/2015 08:15:00*16.81068*16.80316*16.82076*16.80304
10/06/2015 08:20:00*16.80316*16.79503*16.80352*16.79281
10/06/2015 08:25:00*16.79503*16.78516*16.79876*16.78512
10/06/2015 08:30:00*16.78516*16.7908*16.7979*16.78516
10/06/2015 08:35:00*16.7908*16.80548*16.80586*16.7908
10/06/2015 08:40:00*16.80548*16.80326*16.80592*16.80191
10/06/2015 08:45:00*16.80326*16.78373*16.80544*16.78301
10/06/2015 08:50:00*16.78373*16.77834*16.78578*16.77455
10/06/2015 08:55:00*16.77834*16.77974*16.78024*16.77058
10/06/2015 09:00:00*16.77974*16.77492*16.77978*16.76966
10/06/2015 09:05:00*16.77492*16.76275*16.77492*16.76029
10/06/2015 09:10:00*16.76275*16.75555*16.76275*16.75316
10/06/2015 09:15:00*16.75555*16.7745*16.77518*16.75407
10/06/2015 09:20:00*16.7745*16.75539*16.7754*16.75539
10/06/2015 09:25:00*16.75539*16.7313*16.75539*16.72949
10/06/2015 09:30:00*16.7313*16.72657*16.73351*16.71781
10/06/2015 09:35:00*16.72657*16.72984*16.74518*16.725
10/06/2015 09:40:00*16.72984*16.71483*16.74315*16.7118
10/06/2015 09:45:00*16.71483*16.70621*16.72131*16.69441
10/06/2015 09:50:00*16.70621*16.71161*16.71373*16.69909
10/06/2015 09:55:00*16.71161*16.69404*16.71161*16.69344
10/06/2015 10:00:00*16.69404*16.67137*16.695*16.6704
10/06/2015 10:05:00*16.67137*16.6777*16.6787*16.66123
10/06/2015 10:10:00*16.6777*16.6757*16.68242*16.6753
10/06/2015 10:15:00*16.6757*16.68357*16.6845*16.6668
10/06/2015 10:20:00*16.68357*16.69954*16.70139*16.68357
10/06/2015 10:25:00*16.69954*16.70448*16.70495*16.68921
10/06/2015 10:30:00*16.70448*16.69836*16.70472*16.68761
10/06/2015 10:35:00*16.69836*16.70341*16.71299*16.69782
10/06/2015 10:40:00*16.70341*16.70201*16.70623*16.69941
10/06/2015 10:45:00*16.70201*16.68851*16.70215*16.6884
10/06/2015 10:50:00*16.68851*16.68195*16.69077*16.67771
10/06/2015 10:55:00*16.68195*16.67631*16.69197*16.67518
10/06/2015 11:00:00*16.67631*16.67079*16.67889*16.665
10/06/2015 11:05:00*16.67079*16.64355*16.67301*16.64355
10/06/2015 11:10:00*16.64355*16.64975*16.65105*16.63053
10/06/2015 11:15:00*16.64975*16.66035*16.66479*16.64975
10/06/2015 11:20:00*16.66035*16.65991*16.67007*16.65602
10/06/2015 11:25:00*16.65991*16.64779*16.65991*16.638
10/06/2015 11:30:00*16.64779*16.65062*16.66726*16.64717
10/06/2015 11:35:00*16.65062*16.6615*16.66466*16.64719
10/06/2015 11:40:00*16.6615*16.68291*16.68606*16.6615
10/06/2015 11:45:00*16.68291*16.68382*16.68816*16.67486
10/06/2015 11:50:00*16.68382*16.67689*16.68692*16.67636
10/06/2015 11:55:00*16.67689*16.68511*16.69209*16.67386
10/06/2015 12:00:00*16.68511*16.68309*16.69149*16.68257
10/06/2015 12:05:00*16.68309*16.68289*16.68764*16.67915
10/06/2015 12:10:00*16.68289*16.68429*16.6859*16.67841
10/06/2015 12:15:00*16.68429*16.68795*16.69411*16.682
10/06/2015 12:20:00*16.68795*16.68401*16.68976*16.681
10/06/2015 12:25:00*16.68401*16.67271*16.68401*16.65949
10/06/2015 12:30:00*16.67271*16.68006*16.68035*16.66819
10/06/2015 12:35:00*16.68006*16.68788*16.69255*16.67824
10/06/2015 12:40:00*16.68788*16.68045*16.68888*16.6763
10/06/2015 12:45:00*16.68045*16.68705*16.6909*16.67981
10/06/2015 12:50:00*16.68705*16.694*16.69563*16.68705
10/06/2015 12:55:00*16.694*16.69502*16.6955*16.68902
10/06/2015 13:00:00*16.69502*16.69629*16.69896*16.69402
10/06/2015 13:05:00*16.69629*16.70695*16.70933*16.69629
10/06/2015 13:10:00*16.70695*16.7065*16.71362*16.70402
10/06/2015 13:15:00*16.7065*16.70187*16.70749*16.70144
10/06/2015 13:20:00*16.70187*16.68678*16.70197*16.68093
10/06/2015 13:25:00*16.68678*16.69186*16.69742*16.68031
10/06/2015 13:30:00*16.69186*16.71083*16.71358*16.691
10/06/2015 13:35:00*16.71083*16.71575*16.72683*16.71083
10/06/2015 13:40:00*16.71575*16.72075*16.73059*16.71325
10/06/2015 13:45:00*16.72075*16.73239*16.73385*16.72075
10/06/2015 13:50:00*16.73239*16.7223*16.73866*16.71403
10/06/2015 13:55:00*16.7223*16.70852*16.72737*16.70848
10/06/2015 14:00:00*16.70852*16.71644*16.71792*16.70827
10/06/2015 14:05:00*16.71644*16.71012*16.72077*16.70349
10/06/2015 14:10:00*16.71012*16.70322*16.71049*16.70102
10/06/2015 14:15:00*16.70322*16.6906*16.70349*16.6872
10/06/2015 14:20:00*16.6906*16.68312*16.69681*16.67492
10/06/2015 14:25:00*16.68312*16.69278*16.69312*16.68233
10/06/2015 14:30:00*16.69278*16.69605*16.70101*16.69218
10/06/2015 14:35:00*16.69605*16.69669*16.70197*16.69344
10/06/2015 14:40:00*16.69669*16.70094*16.7017*16.6954
10/06/2015 14:45:00*16.70094*16.6962*16.7035*16.69587
10/06/2015 14:50:00*16.6962*16.69787*16.70353*16.6962
10/06/2015 14:55:00*16.69787*16.69301*16.70362*16.69282
10/06/2015 15:00:00*16.69301*16.69174*16.70154*16.6908
10/06/2015 15:05:00*16.69174*16.69353*16.69822*16.6892
10/06/2015 15:10:00*16.69353*16.68751*16.69353*16.68706
10/06/2015 15:15:00*16.68751*16.69181*16.70021*16.6853
10/06/2015 15:20:00*16.69181*16.6895*16.69523*16.68603
10/06/2015 15:25:00*16.6895*16.6881*16.69511*16.68371
10/06/2015 15:30:00*16.6881*16.67174*16.6882*16.67147
10/06/2015 15:35:00*16.67174*16.6716*16.67734*16.66694
10/06/2015 15:40:00*16.6716*16.6679*16.67376*16.6671
10/06/2015 15:45:00*16.6679*16.66703*16.67025*16.66652
10/06/2015 15:50:00*16.66703*16.65334*16.66721*16.65239
10/06/2015 15:55:00*16.65334*16.64128*16.65538*16.6405
10/06/2015 16:00:00*16.64128*16.64403*16.64753*16.63964
10/06/2015 16:05:00*16.64403*16.6417*16.6495*16.64053
10/06/2015 16:10:00*16.6417*16.64659*16.6501*16.64119
10/06/2015 16:15:00*16.64659*16.6462*16.64854*16.6439
10/06/2015 16:20:00*16.6462*16.64828*16.64993*16.6451
10/06/2015 16:25:00*16.64828*16.64859*16.64951*16.64787
10/06/2015 16:30:00*16.64859*16.64773*16.65122*16.64519
10/06/2015 16:35:00*16.64773*16.64537*16.6484*16.64528
10/06/2015 16:40:00*16.64537*16.6469*16.64812*16.64518
10/06/2015 16:45:00*16.6469*16.65035*16.6506*16.64599
10/06/2015 16:50:00*16.65035*16.6467*16.6534*16.64645
10/06/2015 16:55:00*16.6467*16.63308*16.6481*16.63287
10/06/2015 17:00:00*16.63308*16.6482*16.65028*16.6303
