10/04/2015 17:05:00*16.7329*16.7329*16.7329*16.7329
10/04/2015 17:10:00*16.7329*16.7329*16.7329*16.7329
10/04/2015 17:15:00*16.7329*16.7329*16.7329*16.7329
10/04/2015 17:20:00*16.7329*16.7329*16.7329*16.7329
10/04/2015 17:25:00*16.7329*16.7329*16.7329*16.7329
10/04/2015 17:30:00*16.7329*16.7329*16.7329*16.7329
10/04/2015 17:35:00*16.7329*16.7329*16.7329*16.7329
10/04/2015 17:40:00*16.7329*16.7329*16.7329*16.7329
10/04/2015 17:45:00*16.7329*16.7661*16.7749*16.7329
10/04/2015 17:50:00*16.7661*16.756*16.7723*16.756
10/04/2015 17:55:00*16.756*16.756*16.756*16.756
10/04/2015 18:00:00*16.756*16.756*16.756*16.756
10/04/2015 18:05:00*16.756*16.756*16.756*16.756
10/04/2015 18:10:00*16.756*16.756*16.756*16.756
10/04/2015 18:15:00*16.756*16.736*16.756*16.7272
10/04/2015 18:20:00*16.736*16.7383*16.7414*16.734
10/04/2015 18:25:00*16.7383*16.74971*16.74971*16.733
10/04/2015 18:30:00*16.74971*16.74973*16.75216*16.74971
10/04/2015 18:35:00*16.74973*16.75293*16.7553*16.74396
10/04/2015 18:40:00*16.75293*16.7546*16.7546*16.75232
10/04/2015 18:45:00*16.7546*16.754*16.7546*16.75396
10/04/2015 18:50:00*16.754*16.75446*16.75446*16.75399
10/04/2015 18:55:00*16.75446*16.75472*16.75501*16.75446
10/04/2015 19:00:00*16.75472*16.75248*16.75547*16.75248
10/04/2015 19:05:00*16.75248*16.76*16.76021*16.75124
10/04/2015 19:10:00*16.76*16.76*16.76*16.76
10/04/2015 19:15:00*16.76*16.76*16.76*16.76
10/04/2015 19:20:00*16.76*16.75929*16.76*16.7592
10/04/2015 19:25:00*16.75929*16.76926*16.77423*16.75929
10/04/2015 19:30:00*16.76926*16.76965*16.7704*16.76926
10/04/2015 19:35:00*16.76965*16.76969*16.76985*16.76965
10/04/2015 19:40:00*16.76969*16.77023*16.77023*16.76957
10/04/2015 19:45:00*16.77023*16.7776*16.7776*16.77023
10/04/2015 19:50:00*16.7776*16.7745*16.7776*16.7745
10/04/2015 19:55:00*16.7745*16.7724*16.7747*16.7724
10/04/2015 20:00:00*16.7724*16.7744*16.7748*16.7724
10/04/2015 20:05:00*16.7744*16.7693*16.7749*16.7693
10/04/2015 20:10:00*16.7693*16.7693*16.7695*16.76862
10/04/2015 20:15:00*16.7693*16.7718*16.7724*16.76862
10/04/2015 20:20:00*16.7718*16.7693*16.7718*16.7692
10/04/2015 20:25:00*16.7693*16.7719*16.77385*16.7693
10/04/2015 20:30:00*16.7719*16.7719*16.7719*16.7719
10/04/2015 20:35:00*16.7719*16.7718*16.7719*16.76912
10/04/2015 20:40:00*16.7718*16.7661*16.7723*16.7661
10/04/2015 20:45:00*16.7661*16.7723*16.7727*16.7661
10/04/2015 20:50:00*16.7723*16.7699*16.7723*16.7696
10/04/2015 20:55:00*16.7699*16.7692*16.7699*16.7668
10/04/2015 21:00:00*16.7692*16.7806*16.7832*16.7668
10/04/2015 21:05:00*16.7806*16.781*16.781*16.7806
10/04/2015 21:10:00*16.781*16.7807*16.7813*16.7807
10/04/2015 21:15:00*16.7807*16.7813*16.7834*16.7807
10/04/2015 21:20:00*16.7813*16.7787*16.7813*16.7778
10/04/2015 21:25:00*16.7787*16.7772*16.779*16.7772
10/04/2015 21:30:00*16.7772*16.7778*16.7778*16.7772
10/04/2015 21:35:00*16.7778*16.77788*16.7796*16.7778
10/04/2015 21:40:00*16.77788*16.7737*16.7786*16.7737
10/04/2015 21:45:00*16.7737*16.7728*16.774*16.7728
10/04/2015 21:50:00*16.7728*16.7674*16.7734*16.7673
10/04/2015 21:55:00*16.7674*16.7677*16.7677*16.7673
10/04/2015 22:00:00*16.7677*16.7625*16.7679*16.7622
10/04/2015 22:05:00*16.7625*16.757*16.763*16.757
10/04/2015 22:10:00*16.757*16.7571*16.7572*16.75432
10/04/2015 22:15:00*16.7571*16.7461*16.7571*16.7454
10/04/2015 22:20:00*16.7461*16.74885*16.74885*16.7461
10/04/2015 22:25:00*16.74885*16.7488*16.7492*16.74775
10/04/2015 22:30:00*16.7488*16.7491*16.74935*16.7481
10/04/2015 22:35:00*16.7491*16.7488*16.7494*16.7488
10/04/2015 22:40:00*16.7488*16.7482*16.7488*16.7478
10/04/2015 22:45:00*16.7482*16.7469*16.7489*16.7469
10/04/2015 22:50:00*16.7469*16.7485*16.7485*16.7465
10/04/2015 22:55:00*16.7485*16.7485*16.7488*16.74825
10/04/2015 23:00:00*16.7485*16.7475*16.7485*16.7475
10/04/2015 23:05:00*16.7475*16.7485*16.749*16.7474
10/04/2015 23:10:00*16.7485*16.7485*16.7485*16.7485
10/04/2015 23:15:00*16.7485*16.749*16.7497*16.7485
10/04/2015 23:20:00*16.749*16.7524*16.7524*16.749
10/04/2015 23:25:00*16.7524*16.75075*16.7531*16.75075
10/04/2015 23:30:00*16.75075*16.7516*16.7516*16.75075
10/04/2015 23:35:00*16.7516*16.7518*16.7529*16.75075
10/04/2015 23:40:00*16.7518*16.7445*16.7521*16.7437
10/04/2015 23:45:00*16.7445*16.7461*16.7467*16.744
10/04/2015 23:50:00*16.7461*16.7462*16.7471*16.7461
10/04/2015 23:55:00*16.7462*16.7447*16.7466*16.7438
10/05/2015 00:00:00*16.7447*16.7484*16.74915*16.7438
10/05/2015 00:05:00*16.7484*16.752*16.752*16.7484
10/05/2015 00:10:00*16.752*16.74871*16.752*16.74871
10/05/2015 00:15:00*16.74871*16.7487*16.7515*16.7487
10/05/2015 00:20:00*16.7487*16.7487*16.749*16.7487
10/05/2015 00:25:00*16.7487*16.7488*16.749*16.7487
10/05/2015 00:30:00*16.7488*16.7488*16.749*16.7487
10/05/2015 00:35:00*16.7488*16.7487*16.7488*16.7442
10/05/2015 00:40:00*16.7487*16.7466*16.7515*16.74463
10/05/2015 00:45:00*16.7466*16.7466*16.7469*16.7465
10/05/2015 00:50:00*16.7466*16.7465*16.7466*16.74525
10/05/2015 00:55:00*16.7465*16.7515*16.752*16.7464
10/05/2015 01:00:00*16.7515*16.7515*16.7515*16.74687
10/05/2015 01:05:00*16.7515*16.747*16.752*16.7468
10/05/2015 01:10:00*16.747*16.7489*16.7493*16.7466
10/05/2015 01:15:00*16.7489*16.7489*16.7495*16.74884
10/05/2015 01:20:00*16.7489*16.7484*16.7502*16.7469
10/05/2015 01:25:00*16.7484*16.7468*16.7492*16.7466
10/05/2015 01:30:00*16.7468*16.7468*16.7489*16.7466
10/05/2015 01:35:00*16.7468*16.74762*16.7498*16.7468
10/05/2015 01:40:00*16.74762*16.7499*16.7511*16.74716
10/05/2015 01:45:00*16.7499*16.74967*16.7501*16.7491
10/05/2015 01:50:00*16.74967*16.74927*16.75014*16.7489
10/05/2015 01:55:00*16.74927*16.74921*16.7523*16.7492
10/05/2015 02:00:00*16.74921*16.7493*16.74957*16.74908
10/05/2015 02:05:00*16.7493*16.7471*16.7493*16.7433
10/05/2015 02:10:00*16.7471*16.747*16.7518*16.7467
10/05/2015 02:15:00*16.747*16.7385*16.7489*16.7383
10/05/2015 02:20:00*16.7385*16.7354*16.73912*16.7353
10/05/2015 02:25:00*16.7354*16.735*16.7361*16.7303
10/05/2015 02:30:00*16.735*16.73435*16.73521*16.7298
10/05/2015 02:35:00*16.73435*16.74543*16.7466*16.73383
10/05/2015 02:40:00*16.74543*16.74211*16.7506*16.74119
10/05/2015 02:45:00*16.74211*16.74136*16.74354*16.74136
10/05/2015 02:50:00*16.74136*16.7438*16.7438*16.74136
10/05/2015 02:55:00*16.7438*16.7327*16.7438*16.73261
10/05/2015 03:00:00*16.7327*16.73404*16.73989*16.7319
10/05/2015 03:05:00*16.73404*16.7307*16.74571*16.72987
10/05/2015 03:10:00*16.7307*16.7409*16.74601*16.7211
10/05/2015 03:15:00*16.7409*16.7217*16.7409*16.7214
10/05/2015 03:20:00*16.7217*16.72416*16.73034*16.71909
10/05/2015 03:25:00*16.72416*16.72393*16.72509*16.7202
10/05/2015 03:30:00*16.72393*16.71027*16.72393*16.71011
10/05/2015 03:35:00*16.71027*16.726*16.72631*16.71011
10/05/2015 03:40:00*16.726*16.72572*16.72962*16.7159
10/05/2015 03:45:00*16.72572*16.72802*16.73359*16.72295
10/05/2015 03:50:00*16.72802*16.71567*16.7291*16.71139
10/05/2015 03:55:00*16.71567*16.71261*16.71639*16.71148
10/05/2015 04:00:00*16.71261*16.71502*16.72559*16.70536
10/05/2015 04:05:00*16.71502*16.70991*16.71535*16.70395
10/05/2015 04:10:00*16.70991*16.7095*16.71273*16.70671
10/05/2015 04:15:00*16.7095*16.70947*16.71152*16.70647
10/05/2015 04:20:00*16.70947*16.71928*16.71928*16.7076
10/05/2015 04:25:00*16.71928*16.7214*16.72418*16.71893
10/05/2015 04:30:00*16.7214*16.72531*16.72743*16.71992
10/05/2015 04:35:00*16.72531*16.716*16.7273*16.716
10/05/2015 04:40:00*16.716*16.7063*16.716*16.70534
10/05/2015 04:45:00*16.7063*16.7008*16.7085*16.7008
10/05/2015 04:50:00*16.7008*16.6966*16.7036*16.6956
10/05/2015 04:55:00*16.6966*16.6992*16.70491*16.6962
10/05/2015 05:00:00*16.6992*16.69765*16.70448*16.69742
10/05/2015 05:05:00*16.69765*16.6875*16.69765*16.6875
10/05/2015 05:10:00*16.6875*16.68078*16.6878*16.6805
10/05/2015 05:15:00*16.68078*16.6527*16.68118*16.6469
10/05/2015 05:20:00*16.6527*16.65051*16.65312*16.64617
10/05/2015 05:25:00*16.65051*16.64282*16.65685*16.64282
10/05/2015 05:30:00*16.64282*16.64814*16.64848*16.63264
10/05/2015 05:35:00*16.64814*16.61961*16.64814*16.61961
10/05/2015 05:40:00*16.61961*16.6094*16.62292*16.6093
10/05/2015 05:45:00*16.6094*16.59972*16.6094*16.58981
10/05/2015 05:50:00*16.59972*16.58976*16.59986*16.58952
10/05/2015 05:55:00*16.58976*16.58721*16.59041*16.58098
10/05/2015 06:00:00*16.58721*16.5813*16.59006*16.58063
10/05/2015 06:05:00*16.5813*16.593*16.59426*16.5806
10/05/2015 06:10:00*16.593*16.5982*16.5989*16.5902
10/05/2015 06:15:00*16.5982*16.5935*16.5982*16.5865
10/05/2015 06:20:00*16.5935*16.5862*16.5937*16.5827
10/05/2015 06:25:00*16.5862*16.5891*16.5996*16.58606
10/05/2015 06:30:00*16.5891*16.58034*16.5891*16.5795
10/05/2015 06:35:00*16.58034*16.5907*16.5907*16.57974
10/05/2015 06:40:00*16.5907*16.5923*16.5974*16.589
10/05/2015 06:45:00*16.5923*16.59186*16.5941*16.59164
10/05/2015 06:50:00*16.59186*16.58901*16.59465*16.58831
10/05/2015 06:55:00*16.58901*16.5894*16.5907*16.58851
10/05/2015 07:00:00*16.5894*16.5929*16.59895*16.5892
10/05/2015 07:05:00*16.5929*16.5976*16.5983*16.5909
10/05/2015 07:10:00*16.5976*16.61539*16.61746*16.59738
10/05/2015 07:15:00*16.61539*16.6255*16.62583*16.61444
10/05/2015 07:20:00*16.6255*16.60897*16.62566*16.6083
10/05/2015 07:25:00*16.60897*16.60969*16.61336*16.6052
10/05/2015 07:30:00*16.60969*16.6234*16.6247*16.6062
10/05/2015 07:35:00*16.6234*16.62416*16.62808*16.6153
10/05/2015 07:40:00*16.62416*16.63295*16.63458*16.62416
10/05/2015 07:45:00*16.63295*16.6398*16.64021*16.6326
10/05/2015 07:50:00*16.6398*16.63621*16.6398*16.63129
10/05/2015 07:55:00*16.63621*16.638*16.6409*16.63621
10/05/2015 08:00:00*16.638*16.646*16.64741*16.63755
10/05/2015 08:05:00*16.646*16.64135*16.64812*16.6342
10/05/2015 08:10:00*16.64135*16.64791*16.6585*16.64135
10/05/2015 08:15:00*16.64791*16.6562*16.65906*16.64791
10/05/2015 08:20:00*16.6562*16.65096*16.65931*16.6501
10/05/2015 08:25:00*16.65096*16.63561*16.65747*16.63551
10/05/2015 08:30:00*16.63561*16.65102*16.6527*16.6294
10/05/2015 08:35:00*16.65102*16.66332*16.66606*16.65102
10/05/2015 08:40:00*16.66332*16.66575*16.66628*16.6604
10/05/2015 08:45:00*16.66575*16.66914*16.6724*16.65921
10/05/2015 08:50:00*16.66914*16.66504*16.69101*16.66491
10/05/2015 08:55:00*16.66504*16.66841*16.67031*16.65668
10/05/2015 09:00:00*16.66841*16.67918*16.67944*16.66841
10/05/2015 09:05:00*16.67918*16.69536*16.69817*16.6748
10/05/2015 09:10:00*16.69536*16.70449*16.7069*16.6928
10/05/2015 09:15:00*16.70449*16.70305*16.7176*16.69802
10/05/2015 09:20:00*16.70305*16.71302*16.71526*16.7019
10/05/2015 09:25:00*16.71302*16.71802*16.72055*16.71294
10/05/2015 09:30:00*16.71802*16.71*16.72268*16.7089
10/05/2015 09:35:00*16.71*16.7106*16.71761*16.7055
10/05/2015 09:40:00*16.7106*16.69971*16.71571*16.69971
10/05/2015 09:45:00*16.69971*16.69792*16.70051*16.688
10/05/2015 09:50:00*16.69792*16.66939*16.70209*16.66939
10/05/2015 09:55:00*16.66939*16.6763*16.68461*16.66935
10/05/2015 10:00:00*16.6763*16.68097*16.68659*16.67389
10/05/2015 10:05:00*16.68097*16.69553*16.7011*16.6748
10/05/2015 10:10:00*16.69553*16.6995*16.705*16.69553
10/05/2015 10:15:00*16.6995*16.69539*16.6995*16.6902
10/05/2015 10:20:00*16.69539*16.70252*16.70671*16.69036
10/05/2015 10:25:00*16.70252*16.6951*16.7043*16.6951
10/05/2015 10:30:00*16.6951*16.69004*16.69582*16.68831
10/05/2015 10:35:00*16.69004*16.68395*16.69202*16.67961
10/05/2015 10:40:00*16.68395*16.68301*16.68805*16.67901
10/05/2015 10:45:00*16.68301*16.69011*16.69306*16.6813
10/05/2015 10:50:00*16.69011*16.69072*16.7*16.6888
10/05/2015 10:55:00*16.69072*16.6912*16.69408*16.68925
10/05/2015 11:00:00*16.6912*16.68921*16.6949*16.6874
10/05/2015 11:05:00*16.68921*16.67663*16.6918*16.67571
10/05/2015 11:10:00*16.67663*16.68839*16.68911*16.6707
10/05/2015 11:15:00*16.68839*16.68921*16.6983*16.68821
10/05/2015 11:20:00*16.68921*16.69464*16.69477*16.68362
10/05/2015 11:25:00*16.69464*16.69342*16.69654*16.69166
10/05/2015 11:30:00*16.69342*16.68825*16.69474*16.6878
10/05/2015 11:35:00*16.68825*16.66571*16.69028*16.66007
10/05/2015 11:40:00*16.66571*16.68348*16.68657*16.66284
10/05/2015 11:45:00*16.68348*16.6852*16.6855*16.68094
10/05/2015 11:50:00*16.6852*16.68646*16.68673*16.68083
10/05/2015 11:55:00*16.68646*16.69276*16.6969*16.6824
10/05/2015 12:00:00*16.69276*16.70075*16.70215*16.69044
10/05/2015 12:05:00*16.70075*16.70241*16.70475*16.69736
10/05/2015 12:10:00*16.70241*16.71375*16.71626*16.70241
10/05/2015 12:15:00*16.71375*16.705*16.71392*16.70435
10/05/2015 12:20:00*16.705*16.69659*16.70654*16.69563
10/05/2015 12:25:00*16.69659*16.71595*16.71818*16.6951
10/05/2015 12:30:00*16.71595*16.72093*16.73322*16.7153
10/05/2015 12:35:00*16.72093*16.72492*16.73439*16.71987
10/05/2015 12:40:00*16.72492*16.72588*16.72773*16.7222
10/05/2015 12:45:00*16.72588*16.72351*16.7273*16.72261
10/05/2015 12:50:00*16.72351*16.72105*16.7262*16.72101
10/05/2015 12:55:00*16.72105*16.72369*16.7254*16.72061
10/05/2015 13:00:00*16.72369*16.72328*16.7279*16.72267
10/05/2015 13:05:00*16.72328*16.72754*16.7309*16.72284
10/05/2015 13:10:00*16.72754*16.7253*16.72879*16.7246
10/05/2015 13:15:00*16.7253*16.73011*16.7309*16.7253
10/05/2015 13:20:00*16.73011*16.7372*16.73747*16.72925
10/05/2015 13:25:00*16.7372*16.74679*16.74753*16.7372
10/05/2015 13:30:00*16.74679*16.74871*16.75708*16.74679
10/05/2015 13:35:00*16.74871*16.74748*16.75574*16.74724
10/05/2015 13:40:00*16.74748*16.74713*16.7484*16.74632
10/05/2015 13:45:00*16.74713*16.73682*16.74836*16.7319
10/05/2015 13:50:00*16.73682*16.74258*16.74328*16.73596
10/05/2015 13:55:00*16.74258*16.74322*16.74547*16.74083
10/05/2015 14:00:00*16.74322*16.74273*16.74371*16.74264
10/05/2015 14:05:00*16.74273*16.7428*16.74308*16.73729
10/05/2015 14:10:00*16.7428*16.74206*16.75215*16.74149
10/05/2015 14:15:00*16.74206*16.73541*16.74381*16.73525
10/05/2015 14:20:00*16.73541*16.73284*16.73651*16.71736
10/05/2015 14:25:00*16.73284*16.7164*16.73467*16.71606
10/05/2015 14:30:00*16.7164*16.73772*16.74081*16.71634
10/05/2015 14:35:00*16.73772*16.73615*16.74034*16.73104
10/05/2015 14:40:00*16.73615*16.74065*16.7411*16.73589
10/05/2015 14:45:00*16.74065*16.74047*16.74547*16.73671
10/05/2015 14:50:00*16.74047*16.75102*16.75269*16.74033
10/05/2015 14:55:00*16.75102*16.74906*16.75177*16.74446
10/05/2015 15:00:00*16.74906*16.73901*16.7535*16.73725
10/05/2015 15:05:00*16.73901*16.74103*16.7472*16.73758
10/05/2015 15:10:00*16.74103*16.73827*16.74327*16.73781
10/05/2015 15:15:00*16.73827*16.75526*16.75879*16.73827
10/05/2015 15:20:00*16.75526*16.75994*16.76634*16.75514
10/05/2015 15:25:00*16.75994*16.76139*16.7655*16.7586
10/05/2015 15:30:00*16.76139*16.77569*16.78127*16.76102
10/05/2015 15:35:00*16.77569*16.76628*16.77814*16.76207
10/05/2015 15:40:00*16.76628*16.7722*16.77876*16.7656
10/05/2015 15:45:00*16.7722*16.76458*16.77471*16.76315
10/05/2015 15:50:00*16.76458*16.7634*16.76963*16.76221
10/05/2015 15:55:00*16.7634*16.76746*16.77176*16.7573
10/05/2015 16:00:00*16.76746*16.76365*16.76754*16.7567
10/05/2015 16:05:00*16.76365*16.75799*16.76789*16.75744
10/05/2015 16:10:00*16.75799*16.7584*16.76058*16.75769
10/05/2015 16:15:00*16.7584*16.75604*16.76245*16.75506
10/05/2015 16:20:00*16.75604*16.7595*16.7596*16.75477
10/05/2015 16:25:00*16.7595*16.7612*16.76326*16.75821
10/05/2015 16:30:00*16.7612*16.77141*16.77351*16.76061
10/05/2015 16:35:00*16.77141*16.77031*16.77146*16.77
10/05/2015 16:40:00*16.77031*16.77118*16.77153*16.77031
10/05/2015 16:45:00*16.77118*16.77499*16.77499*16.77118
10/05/2015 16:50:00*16.77499*16.77899*16.77899*16.7701
10/05/2015 16:55:00*16.77899*16.78047*16.7829*16.769
10/05/2015 17:00:00*16.78047*16.7798*16.7923*16.7798
