10/01/2015 17:05:00*16.9063*16.8932*16.9242*16.8918
10/01/2015 17:10:00*16.8932*16.91561*16.91608*16.892
10/01/2015 17:15:00*16.91561*16.8938*16.93633*16.89001
10/01/2015 17:20:00*16.8938*16.88825*16.8938*16.88719
10/01/2015 17:25:00*16.88825*16.93077*16.93247*16.88418
10/01/2015 17:30:00*16.93077*16.92964*16.93188*16.92964
10/01/2015 17:35:00*16.92964*16.93014*16.93289*16.8889
10/01/2015 17:40:00*16.93014*16.93129*16.93129*16.88424
10/01/2015 17:45:00*16.93129*16.92666*16.93239*16.8797
10/01/2015 17:50:00*16.92666*16.88481*16.92964*16.8797
10/01/2015 17:55:00*16.88481*16.88587*16.89201*16.88481
10/01/2015 18:00:00*16.88587*16.88599*16.89448*16.88557
10/01/2015 18:05:00*16.88599*16.88547*16.90023*16.87946
10/01/2015 18:10:00*16.88547*16.88386*16.88897*16.8796
10/01/2015 18:15:00*16.88386*16.88307*16.88806*16.8796
10/01/2015 18:20:00*16.88307*16.88204*16.88725*16.8796
10/01/2015 18:25:00*16.88204*16.8804*16.88388*16.8804
10/01/2015 18:30:00*16.8804*16.8804*16.8808*16.8804
10/01/2015 18:35:00*16.8804*16.8804*16.885*16.8796
10/01/2015 18:40:00*16.8804*16.88224*16.88573*16.8804
10/01/2015 18:45:00*16.88224*16.89263*16.893*16.8819
10/01/2015 18:50:00*16.89263*16.893*16.89318*16.89247
10/01/2015 18:55:00*16.893*16.8937*16.89478*16.8894
10/01/2015 19:00:00*16.8937*16.89461*16.89461*16.8937
10/01/2015 19:05:00*16.89461*16.89461*16.903*16.892
10/01/2015 19:10:00*16.89461*16.89402*16.89461*16.89402
10/01/2015 19:15:00*16.89402*16.89461*16.8962*16.8905
10/01/2015 19:20:00*16.89461*16.8977*16.89998*16.8925
10/01/2015 19:25:00*16.8977*16.89832*16.89841*16.8977
10/01/2015 19:30:00*16.89832*16.89822*16.8994*16.89719
10/01/2015 19:35:00*16.89822*16.8968*16.89924*16.89569
10/01/2015 19:40:00*16.8968*16.90183*16.90345*16.8947
10/01/2015 19:45:00*16.90183*16.89683*16.90197*16.8962
10/01/2015 19:50:00*16.89683*16.89844*16.90103*16.8949
10/01/2015 19:55:00*16.89844*16.90592*16.9106*16.89844
10/01/2015 20:00:00*16.90592*16.915*16.9154*16.9008
10/01/2015 20:05:00*16.915*16.9038*16.915*16.9037
10/01/2015 20:10:00*16.9038*16.9039*16.9062*16.9007
10/01/2015 20:15:00*16.9039*16.9005*16.904*16.9004
10/01/2015 20:20:00*16.9005*16.8997*16.9009*16.8997
10/01/2015 20:25:00*16.8997*16.8971*16.8997*16.8945
10/01/2015 20:30:00*16.8971*16.8979*16.8981*16.8971
10/01/2015 20:35:00*16.8979*16.8986*16.8986*16.8979
10/01/2015 20:40:00*16.8986*16.8983*16.8986*16.8983
10/01/2015 20:45:00*16.8983*16.8983*16.8986*16.89604
10/01/2015 20:50:00*16.8983*16.8983*16.89945*16.8982
10/01/2015 20:55:00*16.8983*16.8985*16.8986*16.8982
10/01/2015 21:00:00*16.8985*16.8973*16.8985*16.897
10/01/2015 21:05:00*16.8973*16.8973*16.8986*16.8973
10/01/2015 21:10:00*16.8973*16.8975*16.8986*16.8973
10/01/2015 21:15:00*16.8975*16.8986*16.8988*16.8975
10/01/2015 21:20:00*16.8986*16.8955*16.8986*16.8953
10/01/2015 21:25:00*16.8955*16.8955*16.8955*16.8932
10/01/2015 21:30:00*16.8955*16.8954*16.8956*16.89534
10/01/2015 21:35:00*16.8954*16.8954*16.8975*16.8952
10/01/2015 21:40:00*16.8954*16.8978*16.8978*16.8951
10/01/2015 21:45:00*16.8978*16.8951*16.89955*16.89425
10/01/2015 21:50:00*16.8951*16.89569*16.8958*16.8951
10/01/2015 21:55:00*16.89569*16.89567*16.89588*16.89525
10/01/2015 22:00:00*16.89567*16.89579*16.89594*16.89486
10/01/2015 22:05:00*16.89579*16.8839*16.89579*16.8836
10/01/2015 22:10:00*16.8839*16.8839*16.8846*16.8818
10/01/2015 22:15:00*16.8839*16.8864*16.8871*16.8839
10/01/2015 22:20:00*16.8864*16.8808*16.8866*16.8808
10/01/2015 22:25:00*16.8808*16.8818*16.8824*16.8808
10/01/2015 22:30:00*16.8818*16.8818*16.8819*16.8806
10/01/2015 22:35:00*16.8818*16.8816*16.8818*16.8804
10/01/2015 22:40:00*16.8816*16.8821*16.8823*16.88143
10/01/2015 22:45:00*16.8821*16.8818*16.8824*16.8812
10/01/2015 22:50:00*16.8818*16.8831*16.8831*16.88117
10/01/2015 22:55:00*16.8831*16.8913*16.8913*16.8828
10/01/2015 23:00:00*16.8913*16.8941*16.8941*16.8913
10/01/2015 23:05:00*16.8941*16.9055*16.9055*16.89104
10/01/2015 23:10:00*16.9055*16.9052*16.9065*16.9034
10/01/2015 23:15:00*16.9052*16.903*16.9066*16.903
10/01/2015 23:20:00*16.903*16.9029*16.9064*16.9006
10/01/2015 23:25:00*16.9029*16.9029*16.9029*16.9008
10/01/2015 23:30:00*16.9029*16.9021*16.9054*16.9003
10/01/2015 23:35:00*16.9021*16.917*16.917*16.9001
10/01/2015 23:40:00*16.917*16.9264*16.9269*16.917
10/01/2015 23:45:00*16.9264*16.9261*16.9291*16.9261
10/01/2015 23:50:00*16.9261*16.923*16.9261*16.9229
10/01/2015 23:55:00*16.923*16.9231*16.92338*16.92056
10/02/2015 00:00:00*16.9231*16.9229*16.9232*16.9229
10/02/2015 00:05:00*16.9229*16.92318*16.92318*16.9229
10/02/2015 00:10:00*16.92318*16.923*16.92443*16.923
10/02/2015 00:15:00*16.923*16.92351*16.9243*16.92287
10/02/2015 00:20:00*16.92351*16.92413*16.92422*16.92351
10/02/2015 00:25:00*16.92413*16.92413*16.92414*16.9233
10/02/2015 00:30:00*16.92413*16.92416*16.92416*16.9235
10/02/2015 00:35:00*16.92416*16.9257*16.92752*16.92389
10/02/2015 00:40:00*16.9257*16.9256*16.9257*16.9255
10/02/2015 00:45:00*16.9256*16.926*16.926*16.9254
10/02/2015 00:50:00*16.926*16.9259*16.9291*16.9248
10/02/2015 00:55:00*16.9259*16.9234*16.9259*16.92232
10/02/2015 01:00:00*16.9234*16.9232*16.9234*16.923
10/02/2015 01:05:00*16.9232*16.9232*16.9235*16.9232
10/02/2015 01:10:00*16.9232*16.92321*16.92591*16.9224
10/02/2015 01:15:00*16.92321*16.9237*16.9238*16.9224
10/02/2015 01:20:00*16.9237*16.9227*16.9238*16.9227
10/02/2015 01:25:00*16.9227*16.9229*16.9231*16.92225
10/02/2015 01:30:00*16.9229*16.9239*16.924*16.92225
10/02/2015 01:35:00*16.9239*16.92426*16.92496*16.92369
10/02/2015 01:40:00*16.92426*16.92418*16.92538*16.9237
10/02/2015 01:45:00*16.92418*16.92441*16.92479*16.92406
10/02/2015 01:50:00*16.92441*16.92431*16.92506*16.92374
10/02/2015 01:55:00*16.92431*16.92575*16.92597*16.92431
10/02/2015 02:00:00*16.92575*16.92592*16.92662*16.92511
10/02/2015 02:05:00*16.92592*16.92146*16.92592*16.92093
10/02/2015 02:10:00*16.92146*16.92678*16.92708*16.91912
10/02/2015 02:15:00*16.92678*16.9233*16.92825*16.9232
10/02/2015 02:20:00*16.9233*16.92612*16.93004*16.9231
10/02/2015 02:25:00*16.92612*16.91279*16.9269*16.9058
10/02/2015 02:30:00*16.91279*16.92402*16.92697*16.91223
10/02/2015 02:35:00*16.92402*16.90609*16.92442*16.9032
10/02/2015 02:40:00*16.90609*16.90761*16.90929*16.90281
10/02/2015 02:45:00*16.90761*16.90839*16.90943*16.90719
10/02/2015 02:50:00*16.90839*16.90786*16.90983*16.90704
10/02/2015 02:55:00*16.90786*16.9084*16.90913*16.90716
10/02/2015 03:00:00*16.9084*16.90079*16.909*16.8975
10/02/2015 03:05:00*16.90079*16.88233*16.90265*16.87716
10/02/2015 03:10:00*16.88233*16.8827*16.8831*16.8819
10/02/2015 03:15:00*16.8827*16.89245*16.8935*16.8827
10/02/2015 03:20:00*16.89245*16.8895*16.89245*16.8891
10/02/2015 03:25:00*16.8895*16.8808*16.89088*16.87913
10/02/2015 03:30:00*16.8808*16.8774*16.8808*16.87216
10/02/2015 03:35:00*16.8774*16.88476*16.8856*16.8773
10/02/2015 03:40:00*16.88476*16.885*16.885*16.88422
10/02/2015 03:45:00*16.885*16.88465*16.88907*16.88335
10/02/2015 03:50:00*16.88465*16.88635*16.88978*16.88465
10/02/2015 03:55:00*16.88635*16.8922*16.8922*16.88634
10/02/2015 04:00:00*16.8922*16.89232*16.89685*16.8858
10/02/2015 04:05:00*16.89232*16.9*16.90996*16.89232
10/02/2015 04:10:00*16.9*16.89316*16.9063*16.8916
10/02/2015 04:15:00*16.89316*16.90307*16.90407*16.89316
10/02/2015 04:20:00*16.90307*16.8971*16.90365*16.8942
10/02/2015 04:25:00*16.8971*16.8891*16.90075*16.88804
10/02/2015 04:30:00*16.8891*16.88443*16.88974*16.88214
10/02/2015 04:35:00*16.88443*16.8774*16.88521*16.8769
10/02/2015 04:40:00*16.8774*16.886*16.8881*16.8741
10/02/2015 04:45:00*16.886*16.8854*16.88692*16.8831
10/02/2015 04:50:00*16.8854*16.8835*16.8878*16.88013
10/02/2015 04:55:00*16.8835*16.8838*16.8846*16.8825
10/02/2015 05:00:00*16.8838*16.88116*16.89007*16.87815
10/02/2015 05:05:00*16.88116*16.88668*16.88743*16.88116
10/02/2015 05:10:00*16.88668*16.88669*16.88706*16.8862
10/02/2015 05:15:00*16.88669*16.88066*16.88709*16.8806
10/02/2015 05:20:00*16.88066*16.88531*16.88531*16.8799
10/02/2015 05:25:00*16.88531*16.87603*16.8856*16.8747
10/02/2015 05:30:00*16.87603*16.88412*16.8853*16.8686
10/02/2015 05:35:00*16.88412*16.88415*16.88755*16.88271
10/02/2015 05:40:00*16.88415*16.88643*16.88694*16.8827
10/02/2015 05:45:00*16.88643*16.8827*16.88643*16.8824
10/02/2015 05:50:00*16.8827*16.87149*16.88381*16.87109
10/02/2015 05:55:00*16.87149*16.8723*16.87761*16.8692
10/02/2015 06:00:00*16.8723*16.86939*16.87274*16.8633
10/02/2015 06:05:00*16.86939*16.86995*16.87109*16.8676
10/02/2015 06:10:00*16.86995*16.8731*16.87391*16.8699
10/02/2015 06:15:00*16.8731*16.87254*16.87617*16.87237
10/02/2015 06:20:00*16.87254*16.87477*16.87502*16.8719
10/02/2015 06:25:00*16.87477*16.8727*16.87523*16.8722
10/02/2015 06:30:00*16.8727*16.87211*16.87377*16.87152
10/02/2015 06:35:00*16.87211*16.87578*16.87578*16.8702
10/02/2015 06:40:00*16.87578*16.87851*16.8787*16.8754
10/02/2015 06:45:00*16.87851*16.8825*16.8833*16.878
10/02/2015 06:50:00*16.8825*16.88736*16.8907*16.8823
10/02/2015 06:55:00*16.88736*16.89025*16.89358*16.8856
10/02/2015 07:00:00*16.89025*16.89081*16.8999*16.88737
10/02/2015 07:05:00*16.89081*16.8874*16.89165*16.88712
10/02/2015 07:10:00*16.8874*16.88789*16.88955*16.88738
10/02/2015 07:15:00*16.88789*16.88835*16.89026*16.88696
10/02/2015 07:20:00*16.88835*16.88842*16.88842*16.88811
10/02/2015 07:25:00*16.88842*16.88938*16.8897*16.88842
10/02/2015 07:30:00*16.88938*16.8836*16.88981*16.87716
10/02/2015 07:35:00*16.8836*16.88485*16.88861*16.8803
10/02/2015 07:40:00*16.88485*16.88172*16.88575*16.88096
10/02/2015 07:45:00*16.88172*16.88319*16.88435*16.8813
10/02/2015 07:50:00*16.88319*16.87795*16.88319*16.8776
10/02/2015 07:55:00*16.87795*16.87614*16.88117*16.87241
10/02/2015 08:00:00*16.87614*16.86466*16.87614*16.863
10/02/2015 08:05:00*16.86466*16.8728*16.87337*16.85586
10/02/2015 08:10:00*16.8728*16.87*16.87531*16.86908
10/02/2015 08:15:00*16.87*16.85625*16.8714*16.8547
10/02/2015 08:20:00*16.85625*16.85629*16.86576*16.84766
10/02/2015 08:25:00*16.85629*16.85486*16.8619*16.85481
10/02/2015 08:30:00*16.85486*16.8404*16.8649*16.84033
10/02/2015 08:35:00*16.8404*16.8947*16.9652*16.8023
10/02/2015 08:40:00*16.8947*16.88842*16.91241*16.862
10/02/2015 08:45:00*16.88842*16.8639*16.90154*16.8639
10/02/2015 08:50:00*16.8639*16.9152*16.9152*16.85523
10/02/2015 08:55:00*16.9152*16.9293*16.95606*16.9106
10/02/2015 09:00:00*16.9293*16.9311*16.9425*16.92098
10/02/2015 09:05:00*16.9311*16.9872*16.9903*16.9311
10/02/2015 09:10:00*16.9872*17.0146*17.01875*16.9642
10/02/2015 09:15:00*17.0146*16.9947*17.0176*16.9927
10/02/2015 09:20:00*16.9947*16.9772*17.0191*16.97017
10/02/2015 09:25:00*16.9772*16.99017*16.9993*16.9771
10/02/2015 09:30:00*16.99017*16.98191*17.009*16.98066
10/02/2015 09:35:00*16.98191*16.98598*16.99121*16.97911
10/02/2015 09:40:00*16.98598*16.97059*16.99067*16.96681
10/02/2015 09:45:00*16.97059*16.93132*16.97247*16.93095
10/02/2015 09:50:00*16.93132*16.95033*16.95371*16.9242
10/02/2015 09:55:00*16.95033*16.96147*16.96331*16.9494
10/02/2015 10:00:00*16.96147*16.9417*16.96147*16.9393
10/02/2015 10:05:00*16.9417*16.93578*16.94933*16.93225
10/02/2015 10:10:00*16.93578*16.931*16.9523*16.931
10/02/2015 10:15:00*16.931*16.9135*16.9369*16.9114
10/02/2015 10:20:00*16.9135*16.89194*16.91372*16.87955
10/02/2015 10:25:00*16.89194*16.88291*16.90102*16.8814
10/02/2015 10:30:00*16.88291*16.88313*16.88394*16.86509
10/02/2015 10:35:00*16.88313*16.8974*16.90052*16.8817
10/02/2015 10:40:00*16.8974*16.88653*16.89777*16.8822
10/02/2015 10:45:00*16.88653*16.8539*16.88953*16.8539
10/02/2015 10:50:00*16.8539*16.85986*16.86426*16.8394
10/02/2015 10:55:00*16.85986*16.84473*16.86192*16.84473
10/02/2015 11:00:00*16.84473*16.8203*16.84473*16.8097
10/02/2015 11:05:00*16.8203*16.8209*16.8389*16.80218
10/02/2015 11:10:00*16.8209*16.7621*16.8209*16.75842
10/02/2015 11:15:00*16.7621*16.79184*16.79501*16.7572
10/02/2015 11:20:00*16.79184*16.80563*16.81697*16.7915
10/02/2015 11:25:00*16.80563*16.8216*16.8216*16.79201
10/02/2015 11:30:00*16.8216*16.82029*16.83288*16.8172
10/02/2015 11:35:00*16.82029*16.80148*16.82043*16.80148
10/02/2015 11:40:00*16.80148*16.80182*16.80231*16.78268
10/02/2015 11:45:00*16.80182*16.81348*16.8145*16.79299
10/02/2015 11:50:00*16.81348*16.82417*16.8261*16.8112
10/02/2015 11:55:00*16.82417*16.80808*16.83191*16.80495
10/02/2015 12:00:00*16.80808*16.81377*16.8172*16.80721
10/02/2015 12:05:00*16.81377*16.81319*16.8233*16.80857
10/02/2015 12:10:00*16.81319*16.8035*16.81319*16.7951
10/02/2015 12:15:00*16.8035*16.7951*16.80381*16.79068
10/02/2015 12:20:00*16.7951*16.78441*16.7979*16.777
10/02/2015 12:25:00*16.78441*16.78504*16.78581*16.75933
10/02/2015 12:30:00*16.78504*16.79788*16.80534*16.7812
10/02/2015 12:35:00*16.79788*16.79643*16.79948*16.78366
10/02/2015 12:40:00*16.79643*16.80407*16.81059*16.79513
10/02/2015 12:45:00*16.80407*16.79511*16.80604*16.7944
10/02/2015 12:50:00*16.79511*16.77689*16.7978*16.76944
10/02/2015 12:55:00*16.77689*16.7963*16.79661*16.77689
10/02/2015 13:00:00*16.7963*16.79208*16.80099*16.78944
10/02/2015 13:05:00*16.79208*16.79346*16.79393*16.77668
10/02/2015 13:10:00*16.79346*16.78271*16.7966*16.7766
10/02/2015 13:15:00*16.78271*16.7865*16.78837*16.77539
10/02/2015 13:20:00*16.7865*16.7768*16.79385*16.77245
10/02/2015 13:25:00*16.7768*16.7814*16.78253*16.77219
10/02/2015 13:30:00*16.7814*16.79586*16.79608*16.77771
10/02/2015 13:35:00*16.79586*16.81621*16.8164*16.79514
10/02/2015 13:40:00*16.81621*16.82084*16.82139*16.8119
10/02/2015 13:45:00*16.82084*16.80669*16.83585*16.803
10/02/2015 13:50:00*16.80669*16.7901*16.81012*16.77813
10/02/2015 13:55:00*16.7901*16.79232*16.79427*16.789
10/02/2015 14:00:00*16.79232*16.79193*16.79305*16.7864
10/02/2015 14:05:00*16.79193*16.79767*16.80042*16.79038
10/02/2015 14:10:00*16.79767*16.75793*16.79767*16.7567
10/02/2015 14:15:00*16.75793*16.7618*16.76708*16.7451
10/02/2015 14:20:00*16.7618*16.76*16.76463*16.7542
10/02/2015 14:25:00*16.76*16.74729*16.76313*16.73554
10/02/2015 14:30:00*16.74729*16.74615*16.75343*16.74114
10/02/2015 14:35:00*16.74615*16.74033*16.74615*16.71962
10/02/2015 14:40:00*16.74033*16.75263*16.75299*16.73717
10/02/2015 14:45:00*16.75263*16.7755*16.7791*16.75149
10/02/2015 14:50:00*16.7755*16.7852*16.7962*16.7742
10/02/2015 14:55:00*16.7852*16.78265*16.7889*16.77811
10/02/2015 15:00:00*16.78265*16.79068*16.79111*16.78265
10/02/2015 15:05:00*16.79068*16.786*16.79195*16.78462
10/02/2015 15:10:00*16.786*16.79112*16.79261*16.7842
10/02/2015 15:15:00*16.79112*16.78517*16.79332*16.7834
10/02/2015 15:20:00*16.78517*16.78287*16.78703*16.7789
10/02/2015 15:25:00*16.78287*16.78441*16.78928*16.78198
10/02/2015 15:30:00*16.78441*16.78751*16.79343*16.7823
10/02/2015 15:35:00*16.78751*16.78951*16.79694*16.78648
10/02/2015 15:40:00*16.78951*16.7937*16.79486*16.78869
10/02/2015 15:45:00*16.7937*16.7891*16.79508*16.78896
10/02/2015 15:50:00*16.7891*16.79*16.79236*16.7856
10/02/2015 15:55:00*16.79*16.7848*16.79029*16.7848
10/02/2015 16:00:00*16.7848*16.77781*16.7872*16.77663
10/02/2015 16:05:00*16.77781*16.7775*16.77992*16.77479
10/02/2015 16:10:00*16.7775*16.7757*16.7776*16.7747
10/02/2015 16:15:00*16.7757*16.7658*16.7782*16.7643
10/02/2015 16:20:00*16.7658*16.77127*16.772*16.7654
10/02/2015 16:25:00*16.77127*16.7631*16.7728*16.7631
10/02/2015 16:30:00*16.7631*16.7572*16.76326*16.7546
10/02/2015 16:35:00*16.7572*16.74439*16.7572*16.74303
10/02/2015 16:40:00*16.74439*16.7447*16.7511*16.7397
10/02/2015 16:45:00*16.7447*16.74491*16.7483*16.74113
10/02/2015 16:50:00*16.74491*16.7417*16.7467*16.7417
10/02/2015 16:55:00*16.7417*16.7371*16.74352*16.7336
