09/30/2015 17:05:00*16.9119*16.9153*16.9153*16.8819
09/30/2015 17:10:00*16.9153*16.88683*16.9153*16.8819
09/30/2015 17:15:00*16.88683*16.88157*16.8916*16.8797
09/30/2015 17:20:00*16.88157*16.88313*16.88313*16.88094
09/30/2015 17:25:00*16.88313*16.89125*16.8917*16.88313
09/30/2015 17:30:00*16.89125*16.89306*16.89306*16.89125
09/30/2015 17:35:00*16.89306*16.88976*16.89607*16.8892
09/30/2015 17:40:00*16.88976*16.8892*16.89639*16.8892
09/30/2015 17:45:00*16.8892*16.88348*16.8925*16.88348
09/30/2015 17:50:00*16.88348*16.88103*16.88393*16.87728
09/30/2015 17:55:00*16.88103*16.88148*16.88163*16.88103
09/30/2015 18:00:00*16.88148*16.90158*16.90637*16.88148
09/30/2015 18:05:00*16.90158*16.90663*16.90927*16.90158
09/30/2015 18:10:00*16.90663*16.90644*16.90784*16.90303
09/30/2015 18:15:00*16.90644*16.90994*16.90994*16.90517
09/30/2015 18:20:00*16.90994*16.9099*16.90994*16.9099
09/30/2015 18:25:00*16.9099*16.89742*16.9175*16.8966
09/30/2015 18:30:00*16.89742*16.90642*16.90856*16.89742
09/30/2015 18:35:00*16.90642*16.90896*16.90896*16.9052
09/30/2015 18:40:00*16.90896*16.924*16.924*16.907
09/30/2015 18:45:00*16.924*16.9245*16.9274*16.9237
09/30/2015 18:50:00*16.9245*16.9269*16.9269*16.9237
09/30/2015 18:55:00*16.9269*16.93039*16.93088*16.9247
09/30/2015 19:00:00*16.93039*16.9329*16.93316*16.93034
09/30/2015 19:05:00*16.9329*16.9305*16.9329*16.9303
09/30/2015 19:10:00*16.9305*16.9154*16.9305*16.91281
09/30/2015 19:15:00*16.9154*16.91345*16.9154*16.91345
09/30/2015 19:20:00*16.91345*16.9125*16.91345*16.9125
09/30/2015 19:25:00*16.9125*16.91418*16.9154*16.9125
09/30/2015 19:30:00*16.91418*16.91418*16.91418*16.9125
09/30/2015 19:35:00*16.91418*16.91217*16.91418*16.91217
09/30/2015 19:40:00*16.91217*16.91418*16.91418*16.91217
09/30/2015 19:45:00*16.91418*16.915*16.9154*16.91218
09/30/2015 19:50:00*16.915*16.915*16.9155*16.915
09/30/2015 19:55:00*16.915*16.915*16.91501*16.915
09/30/2015 20:00:00*16.915*16.9121*16.91502*16.9121
09/30/2015 20:05:00*16.9121*16.9093*16.9121*16.9093
09/30/2015 20:10:00*16.9093*16.90886*16.9093*16.90886
09/30/2015 20:15:00*16.90886*16.90854*16.9094*16.9083
09/30/2015 20:20:00*16.90854*16.90877*16.9094*16.90854
09/30/2015 20:25:00*16.90877*16.9088*16.9094*16.9087
09/30/2015 20:30:00*16.9088*16.90858*16.9096*16.90858
09/30/2015 20:35:00*16.90858*16.9086*16.9096*16.90858
09/30/2015 20:40:00*16.9086*16.90857*16.9098*16.90857
09/30/2015 20:45:00*16.90857*16.90887*16.9096*16.90857
09/30/2015 20:50:00*16.90887*16.90885*16.9098*16.9085
09/30/2015 20:55:00*16.90885*16.9135*16.91398*16.9088
09/30/2015 21:00:00*16.9135*16.9105*16.91351*16.9105
09/30/2015 21:05:00*16.9105*16.9015*16.9105*16.9015
09/30/2015 21:10:00*16.9015*16.89604*16.90221*16.89604
09/30/2015 21:15:00*16.89604*16.89978*16.90014*16.89603
09/30/2015 21:20:00*16.89978*16.90276*16.90276*16.89978
09/30/2015 21:25:00*16.90276*16.90275*16.90325*16.90258
09/30/2015 21:30:00*16.90275*16.90277*16.90341*16.90275
09/30/2015 21:35:00*16.90277*16.90268*16.9029*16.9022
09/30/2015 21:40:00*16.90268*16.90282*16.90284*16.9022
09/30/2015 21:45:00*16.90282*16.8825*16.90282*16.8825
09/30/2015 21:50:00*16.8825*16.8853*16.8853*16.8818
09/30/2015 21:55:00*16.8853*16.88101*16.8853*16.8802
09/30/2015 22:00:00*16.88101*16.88134*16.88134*16.88101
09/30/2015 22:05:00*16.88134*16.88137*16.88147*16.88129
09/30/2015 22:10:00*16.88137*16.86027*16.88137*16.86012
09/30/2015 22:15:00*16.86027*16.8758*16.876*16.86027
09/30/2015 22:20:00*16.8758*16.86401*16.8763*16.864
09/30/2015 22:25:00*16.86401*16.8605*16.86449*16.8571
09/30/2015 22:30:00*16.8605*16.8639*16.8645*16.8605
09/30/2015 22:35:00*16.8639*16.86159*16.86392*16.86111
09/30/2015 22:40:00*16.86159*16.86277*16.86277*16.8612
09/30/2015 22:45:00*16.86277*16.86161*16.86282*16.8612
09/30/2015 22:50:00*16.86161*16.86228*16.86488*16.861
09/30/2015 22:55:00*16.86228*16.86516*16.86545*16.86228
09/30/2015 23:00:00*16.86516*16.86413*16.86563*16.8607
09/30/2015 23:05:00*16.86413*16.8641*16.86459*16.8633
09/30/2015 23:10:00*16.8641*16.8628*16.86451*16.8628
09/30/2015 23:15:00*16.8628*16.85247*16.8628*16.85208
09/30/2015 23:20:00*16.85247*16.85785*16.86034*16.8518
09/30/2015 23:25:00*16.85785*16.85458*16.85785*16.85398
09/30/2015 23:30:00*16.85458*16.85478*16.85487*16.8538
09/30/2015 23:35:00*16.85478*16.8557*16.8585*16.8544
09/30/2015 23:40:00*16.8557*16.8557*16.8585*16.8557
09/30/2015 23:45:00*16.8557*16.85864*16.8592*16.85537
09/30/2015 23:50:00*16.85864*16.8585*16.86038*16.85828
09/30/2015 23:55:00*16.8585*16.85941*16.85984*16.8585
10/01/2015 00:00:00*16.85941*16.85854*16.85941*16.85839
10/01/2015 00:05:00*16.85854*16.85793*16.85896*16.85782
10/01/2015 00:10:00*16.85793*16.85787*16.85793*16.85787
10/01/2015 00:15:00*16.85787*16.85786*16.8582*16.8578
10/01/2015 00:20:00*16.85786*16.85786*16.85786*16.85786
10/01/2015 00:25:00*16.85786*16.8582*16.8582*16.85786
10/01/2015 00:30:00*16.8582*16.85796*16.8611*16.85796
10/01/2015 00:35:00*16.85796*16.8578*16.8582*16.8577
10/01/2015 00:40:00*16.8578*16.85492*16.85822*16.8542
10/01/2015 00:45:00*16.85492*16.85471*16.85492*16.85435
10/01/2015 00:50:00*16.85471*16.8562*16.8585*16.8542
10/01/2015 00:55:00*16.8562*16.85636*16.85651*16.8561
10/01/2015 01:00:00*16.85636*16.85472*16.85668*16.85403
10/01/2015 01:05:00*16.85472*16.8378*16.85473*16.8327
10/01/2015 01:10:00*16.8378*16.8357*16.8413*16.8318
10/01/2015 01:15:00*16.8357*16.83596*16.8378*16.8352
10/01/2015 01:20:00*16.83596*16.8378*16.8378*16.83539
10/01/2015 01:25:00*16.8378*16.8357*16.8378*16.8357
10/01/2015 01:30:00*16.8357*16.8355*16.8357*16.83523
10/01/2015 01:35:00*16.8355*16.83618*16.83622*16.8355
10/01/2015 01:40:00*16.83618*16.83517*16.83661*16.83498
10/01/2015 01:45:00*16.83517*16.83478*16.8356*16.83464
10/01/2015 01:50:00*16.83478*16.83477*16.83478*16.83471
10/01/2015 01:55:00*16.83477*16.83611*16.83894*16.83477
10/01/2015 02:00:00*16.83611*16.8359*16.83678*16.8358
10/01/2015 02:05:00*16.8359*16.84006*16.84624*16.83465
10/01/2015 02:10:00*16.84006*16.84179*16.84299*16.83974
10/01/2015 02:15:00*16.84179*16.84181*16.8426*16.84141
10/01/2015 02:20:00*16.84181*16.84275*16.8466*16.84178
10/01/2015 02:25:00*16.84275*16.84369*16.84559*16.84145
10/01/2015 02:30:00*16.84369*16.84085*16.84387*16.8403
10/01/2015 02:35:00*16.84085*16.8402*16.84344*16.8353
10/01/2015 02:40:00*16.8402*16.83122*16.84297*16.83122
10/01/2015 02:45:00*16.83122*16.8306*16.83156*16.83059
10/01/2015 02:50:00*16.8306*16.8199*16.83072*16.81901
10/01/2015 02:55:00*16.8199*16.82444*16.8259*16.8199
10/01/2015 03:00:00*16.82444*16.82149*16.82444*16.81929
10/01/2015 03:05:00*16.82149*16.8372*16.83906*16.82104
10/01/2015 03:10:00*16.8372*16.83178*16.8372*16.83147
10/01/2015 03:15:00*16.83178*16.8347*16.83537*16.8257
10/01/2015 03:20:00*16.8347*16.83221*16.84135*16.82837
10/01/2015 03:25:00*16.83221*16.83151*16.83536*16.83015
10/01/2015 03:30:00*16.83151*16.83037*16.83291*16.82701
10/01/2015 03:35:00*16.83037*16.8301*16.8332*16.8235
10/01/2015 03:40:00*16.8301*16.81974*16.83071*16.81974
10/01/2015 03:45:00*16.81974*16.81816*16.82172*16.81781
10/01/2015 03:50:00*16.81816*16.8185*16.82006*16.81781
10/01/2015 03:55:00*16.8185*16.82043*16.8259*16.81844
10/01/2015 04:00:00*16.82043*16.82368*16.82636*16.8198
10/01/2015 04:05:00*16.82368*16.82484*16.82578*16.82013
10/01/2015 04:10:00*16.82484*16.8251*16.8257*16.82401
10/01/2015 04:15:00*16.8251*16.82598*16.83001*16.82305
10/01/2015 04:20:00*16.82598*16.83131*16.83405*16.82442
10/01/2015 04:25:00*16.83131*16.83647*16.83726*16.83131
10/01/2015 04:30:00*16.83647*16.8433*16.84682*16.8362
10/01/2015 04:35:00*16.8433*16.83918*16.8476*16.83918
10/01/2015 04:40:00*16.83918*16.8344*16.8396*16.8326
10/01/2015 04:45:00*16.8344*16.8324*16.8391*16.83069
10/01/2015 04:50:00*16.8324*16.8197*16.8325*16.8197
10/01/2015 04:55:00*16.8197*16.819*16.8197*16.81561
10/01/2015 05:00:00*16.819*16.83021*16.83022*16.8188
10/01/2015 05:05:00*16.83021*16.8193*16.83201*16.8156
10/01/2015 05:10:00*16.8193*16.8197*16.8201*16.817
10/01/2015 05:15:00*16.8197*16.80501*16.8197*16.8042
10/01/2015 05:20:00*16.80501*16.8141*16.8146*16.80438
10/01/2015 05:25:00*16.8141*16.81599*16.82045*16.814
10/01/2015 05:30:00*16.81599*16.8182*16.82003*16.81561
10/01/2015 05:35:00*16.8182*16.80987*16.8202*16.8098
10/01/2015 05:40:00*16.80987*16.80115*16.80987*16.8009
10/01/2015 05:45:00*16.80115*16.8023*16.8028*16.8003
10/01/2015 05:50:00*16.8023*16.8015*16.80352*16.8004
10/01/2015 05:55:00*16.8015*16.8009*16.8033*16.8004
10/01/2015 06:00:00*16.8009*16.8058*16.80851*16.80077
10/01/2015 06:05:00*16.8058*16.80691*16.8084*16.80057
10/01/2015 06:10:00*16.80691*16.81256*16.8131*16.8066
10/01/2015 06:15:00*16.81256*16.8156*16.8168*16.8123
10/01/2015 06:20:00*16.8156*16.8137*16.8179*16.8127
10/01/2015 06:25:00*16.8137*16.8216*16.82175*16.8135
10/01/2015 06:30:00*16.8216*16.83892*16.8404*16.8216
10/01/2015 06:35:00*16.83892*16.84198*16.8431*16.8358
10/01/2015 06:40:00*16.84198*16.8454*16.85151*16.84183
10/01/2015 06:45:00*16.8454*16.8503*16.8508*16.8454
10/01/2015 06:50:00*16.8503*16.85001*16.8508*16.84364
10/01/2015 06:55:00*16.85001*16.84084*16.85001*16.8405
10/01/2015 07:00:00*16.84084*16.83002*16.84092*16.8251
10/01/2015 07:05:00*16.83002*16.83344*16.83646*16.8273
10/01/2015 07:10:00*16.83344*16.83501*16.8399*16.8332
10/01/2015 07:15:00*16.83501*16.8452*16.84581*16.83393
10/01/2015 07:20:00*16.8452*16.83889*16.8503*16.8377
10/01/2015 07:25:00*16.83889*16.8455*16.84606*16.838
10/01/2015 07:30:00*16.8455*16.85803*16.8596*16.84415
10/01/2015 07:35:00*16.85803*16.8599*16.86637*16.85371
10/01/2015 07:40:00*16.8599*16.86971*16.8748*16.85907
10/01/2015 07:45:00*16.86971*16.85587*16.86971*16.8548
10/01/2015 07:50:00*16.85587*16.85437*16.85665*16.85437
10/01/2015 07:55:00*16.85437*16.8549*16.8558*16.8543
10/01/2015 08:00:00*16.8549*16.85378*16.8559*16.85339
10/01/2015 08:05:00*16.85378*16.8606*16.86767*16.85361
10/01/2015 08:10:00*16.8606*16.86059*16.864*16.8548
10/01/2015 08:15:00*16.86059*16.86121*16.86501*16.8572
10/01/2015 08:20:00*16.86121*16.8647*16.8654*16.8607
10/01/2015 08:25:00*16.8647*16.87775*16.8791*16.8647
10/01/2015 08:30:00*16.87775*16.88441*16.8879*16.8767
10/01/2015 08:35:00*16.88441*16.8819*16.887*16.86821
10/01/2015 08:40:00*16.8819*16.86665*16.88386*16.866
10/01/2015 08:45:00*16.86665*16.86278*16.86914*16.85701
10/01/2015 08:50:00*16.86278*16.85849*16.86628*16.85603
10/01/2015 08:55:00*16.85849*16.8555*16.8649*16.8541
10/01/2015 09:00:00*16.8555*16.8366*16.8574*16.83342
10/01/2015 09:05:00*16.8366*16.8508*16.85136*16.83621
10/01/2015 09:10:00*16.8508*16.84431*16.8508*16.84431
10/01/2015 09:15:00*16.84431*16.81431*16.8471*16.8092
10/01/2015 09:20:00*16.81431*16.8147*16.82941*16.80669
10/01/2015 09:25:00*16.8147*16.79233*16.8147*16.7804
10/01/2015 09:30:00*16.79233*16.7959*16.8047*16.78853
10/01/2015 09:35:00*16.7959*16.7975*16.79998*16.7847
10/01/2015 09:40:00*16.7975*16.8193*16.82376*16.79393
10/01/2015 09:45:00*16.8193*16.8387*16.8387*16.8137
10/01/2015 09:50:00*16.8387*16.815*16.8396*16.8135
10/01/2015 09:55:00*16.815*16.8204*16.82256*16.815
10/01/2015 10:00:00*16.8204*16.8348*16.8353*16.8145
10/01/2015 10:05:00*16.8348*16.83572*16.85858*16.8313
10/01/2015 10:10:00*16.83572*16.81947*16.83628*16.81695
10/01/2015 10:15:00*16.81947*16.80942*16.81963*16.80549
10/01/2015 10:20:00*16.80942*16.80596*16.80957*16.79028
10/01/2015 10:25:00*16.80596*16.826*16.82701*16.80505
10/01/2015 10:30:00*16.826*16.81665*16.8261*16.81098
10/01/2015 10:35:00*16.81665*16.83572*16.83781*16.81558
10/01/2015 10:40:00*16.83572*16.8247*16.8366*16.8192
10/01/2015 10:45:00*16.8247*16.837*16.83811*16.8246
10/01/2015 10:50:00*16.837*16.83479*16.837*16.82818
10/01/2015 10:55:00*16.83479*16.84514*16.84646*16.83408
10/01/2015 11:00:00*16.84514*16.8464*16.84878*16.8402
10/01/2015 11:05:00*16.8464*16.8356*16.8487*16.83042
10/01/2015 11:10:00*16.8356*16.84408*16.84479*16.8312
10/01/2015 11:15:00*16.84408*16.84531*16.85082*16.83867
10/01/2015 11:20:00*16.84531*16.83155*16.84531*16.82586
10/01/2015 11:25:00*16.83155*16.8439*16.84405*16.8308
10/01/2015 11:30:00*16.8439*16.84332*16.8465*16.83868
10/01/2015 11:35:00*16.84332*16.84646*16.84722*16.83106
10/01/2015 11:40:00*16.84646*16.84514*16.85454*16.84142
10/01/2015 11:45:00*16.84514*16.84939*16.85018*16.845
10/01/2015 11:50:00*16.84939*16.8497*16.86571*16.84919
10/01/2015 11:55:00*16.8497*16.85921*16.85921*16.8497
10/01/2015 12:00:00*16.85921*16.89088*16.8912*16.85891
10/01/2015 12:05:00*16.89088*16.88652*16.89906*16.8757
10/01/2015 12:10:00*16.88652*16.9057*16.9154*16.88648
10/01/2015 12:15:00*16.9057*16.8932*16.91022*16.8925
10/01/2015 12:20:00*16.8932*16.89409*16.91168*16.8932
10/01/2015 12:25:00*16.89409*16.89328*16.90401*16.89131
10/01/2015 12:30:00*16.89328*16.87652*16.89328*16.87299
10/01/2015 12:35:00*16.87652*16.87346*16.88097*16.86956
10/01/2015 12:40:00*16.87346*16.8699*16.87856*16.8695
10/01/2015 12:45:00*16.8699*16.86982*16.873*16.86626
10/01/2015 12:50:00*16.86982*16.88119*16.88218*16.86981
10/01/2015 12:55:00*16.88119*16.8901*16.9044*16.8805
10/01/2015 13:00:00*16.8901*16.8872*16.89405*16.88513
10/01/2015 13:05:00*16.8872*16.89*16.89673*16.88607
10/01/2015 13:10:00*16.89*16.88785*16.89*16.88371
10/01/2015 13:15:00*16.88785*16.89596*16.89716*16.88228
10/01/2015 13:20:00*16.89596*16.88289*16.89701*16.8751
10/01/2015 13:25:00*16.88289*16.89119*16.89591*16.88251
10/01/2015 13:30:00*16.89119*16.91467*16.9302*16.88882
10/01/2015 13:35:00*16.91467*16.90865*16.9155*16.89999
10/01/2015 13:40:00*16.90865*16.90278*16.91421*16.8999
10/01/2015 13:45:00*16.90278*16.9147*16.9196*16.90264
10/01/2015 13:50:00*16.9147*16.90451*16.91582*16.899
10/01/2015 13:55:00*16.90451*16.9165*16.92571*16.90451
10/01/2015 14:00:00*16.9165*16.89686*16.91733*16.8946
10/01/2015 14:05:00*16.89686*16.90863*16.91854*16.8964
10/01/2015 14:10:00*16.90863*16.88735*16.9158*16.8808
10/01/2015 14:15:00*16.88735*16.8722*16.8874*16.86021
10/01/2015 14:20:00*16.8722*16.87387*16.87703*16.8656
10/01/2015 14:25:00*16.87387*16.88772*16.8924*16.86995
10/01/2015 14:30:00*16.88772*16.9128*16.9153*16.88671
10/01/2015 14:35:00*16.9128*16.8998*16.91328*16.89298
10/01/2015 14:40:00*16.8998*16.8939*16.90095*16.8937
10/01/2015 14:45:00*16.8939*16.8935*16.89707*16.8855
10/01/2015 14:50:00*16.8935*16.9105*16.91671*16.8931
10/01/2015 14:55:00*16.9105*16.8996*16.9105*16.8994
10/01/2015 15:00:00*16.8996*16.88381*16.8996*16.8776
10/01/2015 15:05:00*16.88381*16.88135*16.88688*16.87169
10/01/2015 15:10:00*16.88135*16.8881*16.88934*16.8782
10/01/2015 15:15:00*16.8881*16.88408*16.8923*16.8793
10/01/2015 15:20:00*16.88408*16.88265*16.88772*16.88
10/01/2015 15:25:00*16.88265*16.8883*16.89258*16.88094
10/01/2015 15:30:00*16.8883*16.89687*16.90149*16.88274
10/01/2015 15:35:00*16.89687*16.8988*16.9046*16.8884
10/01/2015 15:40:00*16.8988*16.9104*16.91367*16.8988
10/01/2015 15:45:00*16.9104*16.90363*16.91058*16.89466
10/01/2015 15:50:00*16.90363*16.88959*16.90363*16.8838
10/01/2015 15:55:00*16.88959*16.90503*16.90536*16.88878
10/01/2015 16:00:00*16.90503*16.91317*16.91701*16.8971
10/01/2015 16:05:00*16.91317*16.911*16.91347*16.91021
10/01/2015 16:10:00*16.911*16.91395*16.91731*16.911
10/01/2015 16:15:00*16.91395*16.91549*16.91654*16.91372
10/01/2015 16:20:00*16.91549*16.91346*16.91762*16.91327
10/01/2015 16:25:00*16.91346*16.89977*16.91402*16.89957
10/01/2015 16:30:00*16.89977*16.9022*16.90455*16.89704
10/01/2015 16:35:00*16.9022*16.90586*16.90911*16.90124
10/01/2015 16:40:00*16.90586*16.91224*16.9143*16.90528
10/01/2015 16:45:00*16.91224*16.90924*16.91254*16.90869
10/01/2015 16:50:00*16.90924*16.9052*16.91556*16.8995
10/01/2015 16:55:00*16.9052*16.9056*16.9061*16.90074
10/01/2015 17:00:00*16.9056*16.9063*16.926*16.8979
