09/29/2015 17:05:00*17.0192*17.0192*17.0287*17.0192
09/29/2015 17:10:00*17.0192*17.02015*17.02015*17.01614
09/29/2015 17:15:00*17.02015*17.02052*17.02072*17.02015
09/29/2015 17:20:00*17.02052*17.021*17.021*17.02052
09/29/2015 17:25:00*17.021*17.03014*17.03014*17.021
09/29/2015 17:30:00*17.03014*17.021*17.03014*17.02052
09/29/2015 17:35:00*17.021*17.021*17.021*17.021
09/29/2015 17:40:00*17.021*17.021*17.0211*17.021
09/29/2015 17:45:00*17.021*17.0207*17.03933*17.0207
09/29/2015 17:50:00*17.0207*17.02014*17.0264*17.0167
09/29/2015 17:55:00*17.02014*17.01822*17.02014*17.01822
09/29/2015 18:00:00*17.01822*17.019*17.019*17.01822
09/29/2015 18:05:00*17.019*17.0209*17.0211*17.019
09/29/2015 18:10:00*17.0209*17.0194*17.0209*17.0194
09/29/2015 18:15:00*17.0194*17.0196*17.0202*17.0192
09/29/2015 18:20:00*17.0196*17.0197*17.0203*17.0192
09/29/2015 18:25:00*17.0197*17.0195*17.0199*17.0193
09/29/2015 18:30:00*17.0195*17.0196*17.0198*17.0193
09/29/2015 18:35:00*17.0196*17.0197*17.0199*17.0192
09/29/2015 18:40:00*17.0197*17.0197*17.0197*17.0195
09/29/2015 18:45:00*17.0197*17.0191*17.0197*17.019
09/29/2015 18:50:00*17.0191*17.0183*17.0191*17.0182
09/29/2015 18:55:00*17.0183*17.0184*17.0186*17.018
09/29/2015 19:00:00*17.0184*17.018*17.0185*17.0179
09/29/2015 19:05:00*17.018*17.0191*17.0192*17.018
09/29/2015 19:10:00*17.0191*17.0196*17.0197*17.0191
09/29/2015 19:15:00*17.0196*17.0205*17.0206*17.0194
09/29/2015 19:20:00*17.0205*17.0197*17.0205*17.0195
09/29/2015 19:25:00*17.0197*17.0197*17.0201*17.0194
09/29/2015 19:30:00*17.0197*17.0158*17.0197*17.0156
09/29/2015 19:35:00*17.0158*17.0159*17.0166*17.0157
09/29/2015 19:40:00*17.0159*17.0157*17.0164*17.0155
09/29/2015 19:45:00*17.0157*17.016*17.0162*17.0157
09/29/2015 19:50:00*17.016*17.01425*17.0162*17.01425
09/29/2015 19:55:00*17.01425*17.0139*17.01425*17.0139
09/29/2015 20:00:00*17.0139*17.0124*17.0139*17.0124
09/29/2015 20:05:00*17.0124*17.0144*17.01472*17.0104
09/29/2015 20:10:00*17.0144*17.0142*17.0146*17.0141
09/29/2015 20:15:00*17.0142*17.014*17.0142*17.0139
09/29/2015 20:20:00*17.014*17.0171*17.0183*17.0108
09/29/2015 20:25:00*17.0171*17.0154*17.0194*17.0154
09/29/2015 20:30:00*17.0154*17.0189*17.0219*17.0154
09/29/2015 20:35:00*17.0189*17.0189*17.0191*17.0187
09/29/2015 20:40:00*17.0189*17.0184*17.01892*17.0184
09/29/2015 20:45:00*17.0184*17.0184*17.01895*17.0183
09/29/2015 20:50:00*17.0184*17.0209*17.0212*17.0184
09/29/2015 20:55:00*17.0209*17.02218*17.02218*17.0205
09/29/2015 21:00:00*17.02218*17.01804*17.02218*17.0179
09/29/2015 21:05:00*17.01804*17.0096*17.01804*17.00779
09/29/2015 21:10:00*17.0096*17.00552*17.0096*17.0032
09/29/2015 21:15:00*17.00552*17.0003*17.00552*16.99778
09/29/2015 21:20:00*17.0003*16.98639*17.0011*16.98626
09/29/2015 21:25:00*16.98639*16.9852*16.98745*16.9844
09/29/2015 21:30:00*16.9852*16.98383*16.9852*16.98383
09/29/2015 21:35:00*16.98383*16.985*16.98695*16.98383
09/29/2015 21:40:00*16.985*16.9864*16.9866*16.985
09/29/2015 21:45:00*16.9864*16.9856*16.9869*16.9856
09/29/2015 21:50:00*16.9856*16.99014*16.9905*16.9847
09/29/2015 21:55:00*16.99014*16.9921*16.99251*16.99009
09/29/2015 22:00:00*16.9921*16.99364*16.99364*16.99022
09/29/2015 22:05:00*16.99364*16.99661*16.9974*16.9905
09/29/2015 22:10:00*16.99661*16.99674*16.99746*16.99624
09/29/2015 22:15:00*16.99674*16.99682*16.99748*16.99615
09/29/2015 22:20:00*16.99682*16.99682*16.99685*16.99617
09/29/2015 22:25:00*16.99682*16.99678*16.99719*16.99602
09/29/2015 22:30:00*16.99678*16.99609*16.99721*16.99563
09/29/2015 22:35:00*16.99609*16.99603*16.99681*16.99559
09/29/2015 22:40:00*16.99603*16.9887*16.99607*16.98738
09/29/2015 22:45:00*16.9887*16.98515*16.9887*16.98463
09/29/2015 22:50:00*16.98515*16.98517*16.98884*16.98421
09/29/2015 22:55:00*16.98517*16.99022*16.99074*16.9843
09/29/2015 23:00:00*16.99022*16.98863*16.99075*16.98676
09/29/2015 23:05:00*16.98863*16.98981*16.99065*16.98863
09/29/2015 23:10:00*16.98981*16.98952*16.99121*16.98883
09/29/2015 23:15:00*16.98952*16.98773*16.9913*16.98707
09/29/2015 23:20:00*16.98773*16.98526*16.98826*16.98508
09/29/2015 23:25:00*16.98526*16.98524*16.98526*16.98519
09/29/2015 23:30:00*16.98524*16.98525*16.98525*16.98524
09/29/2015 23:35:00*16.98525*16.98528*16.98543*16.98484
09/29/2015 23:40:00*16.98528*16.98528*16.98528*16.98528
09/29/2015 23:45:00*16.98528*16.98528*16.98528*16.98528
09/29/2015 23:50:00*16.98528*16.98529*16.98529*16.98528
09/29/2015 23:55:00*16.98529*16.98528*16.98529*16.98528
09/30/2015 00:00:00*16.98528*16.98477*16.98528*16.9843
09/30/2015 00:05:00*16.98477*16.98476*16.98482*16.98476
09/30/2015 00:10:00*16.98476*16.98476*16.98476*16.98476
09/30/2015 00:15:00*16.98476*16.98473*16.98476*16.98455
09/30/2015 00:20:00*16.98473*16.98475*16.98524*16.98461
09/30/2015 00:25:00*16.98475*16.98475*16.98475*16.9847
09/30/2015 00:30:00*16.98475*16.98473*16.98523*16.98472
09/30/2015 00:35:00*16.98473*16.9847*16.98477*16.98469
09/30/2015 00:40:00*16.9847*16.98475*16.98478*16.98454
09/30/2015 00:45:00*16.98475*16.98458*16.9848*16.98447
09/30/2015 00:50:00*16.98458*16.97977*16.98475*16.97934
09/30/2015 00:55:00*16.97977*16.97978*16.97988*16.97955
09/30/2015 01:00:00*16.97978*16.97984*16.97984*16.9797
09/30/2015 01:05:00*16.97984*16.97732*16.97984*16.9769
09/30/2015 01:10:00*16.97732*16.9769*16.97741*16.9769
09/30/2015 01:15:00*16.9769*16.9769*16.9769*16.9769
09/30/2015 01:20:00*16.9769*16.9818*16.9818*16.9769
09/30/2015 01:25:00*16.9818*16.97875*16.9818*16.97875
09/30/2015 01:30:00*16.97875*16.97875*16.97875*16.97875
09/30/2015 01:35:00*16.97875*16.97875*16.97875*16.97875
09/30/2015 01:40:00*16.97875*16.979*16.9799*16.97875
09/30/2015 01:45:00*16.979*16.97875*16.97923*16.9769
09/30/2015 01:50:00*16.97875*16.97875*16.97875*16.9769
09/30/2015 01:55:00*16.97875*16.97694*16.97875*16.97694
09/30/2015 02:00:00*16.97694*16.9773*16.97875*16.97664
09/30/2015 02:05:00*16.9773*16.97513*16.9781*16.96935
09/30/2015 02:10:00*16.97513*16.97494*16.9767*16.97376
09/30/2015 02:15:00*16.97494*16.97074*16.97504*16.97039
09/30/2015 02:20:00*16.97074*16.97848*16.97848*16.97069
09/30/2015 02:25:00*16.97848*16.97958*16.98124*16.97783
09/30/2015 02:30:00*16.97958*16.983*16.98827*16.97923
09/30/2015 02:35:00*16.983*16.98929*16.98968*16.98293
09/30/2015 02:40:00*16.98929*16.99093*16.99097*16.98917
09/30/2015 02:45:00*16.99093*16.9884*16.9911*16.98832
09/30/2015 02:50:00*16.9884*16.98742*16.989*16.9871
09/30/2015 02:55:00*16.98742*16.97786*16.98742*16.97786
09/30/2015 03:00:00*16.97786*16.98117*16.98437*16.97786
09/30/2015 03:05:00*16.98117*16.97542*16.98117*16.9655
09/30/2015 03:10:00*16.97542*16.96408*16.97542*16.9638
09/30/2015 03:15:00*16.96408*16.96788*16.96856*16.96404
09/30/2015 03:20:00*16.96788*16.96874*16.97273*16.9676
09/30/2015 03:25:00*16.96874*16.96574*16.96874*16.96509
09/30/2015 03:30:00*16.96574*16.96629*16.97104*16.96486
09/30/2015 03:35:00*16.96629*16.9761*16.9761*16.96602
09/30/2015 03:40:00*16.9761*16.97487*16.98082*16.9713
09/30/2015 03:45:00*16.97487*16.98005*16.9876*16.9736
09/30/2015 03:50:00*16.98005*16.98084*16.9833*16.97868
09/30/2015 03:55:00*16.98084*16.97976*16.98201*16.97357
09/30/2015 04:00:00*16.97976*16.97182*16.97976*16.96829
09/30/2015 04:05:00*16.97182*16.9688*16.97498*16.96828
09/30/2015 04:10:00*16.9688*16.96684*16.9697*16.96617
09/30/2015 04:15:00*16.96684*16.95968*16.96857*16.95956
09/30/2015 04:20:00*16.95968*16.95941*16.96015*16.9554
09/30/2015 04:25:00*16.95941*16.96357*16.96665*16.95814
09/30/2015 04:30:00*16.96357*16.96622*16.97081*16.96191
09/30/2015 04:35:00*16.96622*16.96242*16.96901*16.9562
09/30/2015 04:40:00*16.96242*16.95729*16.96283*16.9562
09/30/2015 04:45:00*16.95729*16.9556*16.95739*16.95482
09/30/2015 04:50:00*16.9556*16.95493*16.956*16.95432
09/30/2015 04:55:00*16.95493*16.94448*16.956*16.9411
09/30/2015 05:00:00*16.94448*16.9402*16.95089*16.9379
09/30/2015 05:05:00*16.9402*16.9372*16.94261*16.937
09/30/2015 05:10:00*16.9372*16.93426*16.94221*16.93425
09/30/2015 05:15:00*16.93426*16.93436*16.93554*16.92698
09/30/2015 05:20:00*16.93436*16.9412*16.9422*16.93436
09/30/2015 05:25:00*16.9412*16.94312*16.94867*16.9412
09/30/2015 05:30:00*16.94312*16.94258*16.94336*16.94111
09/30/2015 05:35:00*16.94258*16.94172*16.9437*16.9413
09/30/2015 05:40:00*16.94172*16.94056*16.94402*16.9393
09/30/2015 05:45:00*16.94056*16.94367*16.94439*16.94055
09/30/2015 05:50:00*16.94367*16.957*16.9573*16.943
09/30/2015 05:55:00*16.957*16.94543*16.95743*16.9447
09/30/2015 06:00:00*16.94543*16.9485*16.95385*16.94446
09/30/2015 06:05:00*16.9485*16.94167*16.949*16.9339
09/30/2015 06:10:00*16.94167*16.94162*16.94277*16.9378
09/30/2015 06:15:00*16.94162*16.93322*16.94162*16.93287
09/30/2015 06:20:00*16.93322*16.9242*16.93736*16.9242
09/30/2015 06:25:00*16.9242*16.916*16.9253*16.9154
09/30/2015 06:30:00*16.916*16.91591*16.9178*16.9146
09/30/2015 06:35:00*16.91591*16.91142*16.91727*16.9067
09/30/2015 06:40:00*16.91142*16.9064*16.9128*16.9046
09/30/2015 06:45:00*16.9064*16.9178*16.9189*16.9064
09/30/2015 06:50:00*16.9178*16.92382*16.9275*16.91748
09/30/2015 06:55:00*16.92382*16.9313*16.93172*16.92379
09/30/2015 07:00:00*16.9313*16.9385*16.94364*16.9302
09/30/2015 07:05:00*16.9385*16.94833*16.95464*16.93749
09/30/2015 07:10:00*16.94833*16.9543*16.95579*16.94621
09/30/2015 07:15:00*16.9543*16.95257*16.9555*16.95238
09/30/2015 07:20:00*16.95257*16.9274*16.95347*16.9274
09/30/2015 07:25:00*16.9274*16.8983*16.9274*16.898
09/30/2015 07:30:00*16.8983*16.89535*16.89895*16.8897
09/30/2015 07:35:00*16.89535*16.9062*16.9091*16.89241
09/30/2015 07:40:00*16.9062*16.93103*16.93105*16.90612
09/30/2015 07:45:00*16.93103*16.9255*16.93122*16.92152
09/30/2015 07:50:00*16.9255*16.92122*16.9318*16.9209
09/30/2015 07:55:00*16.92122*16.9337*16.93605*16.92101
09/30/2015 08:00:00*16.9337*16.9453*16.94987*16.922
09/30/2015 08:05:00*16.9453*16.9282*16.9453*16.92741
09/30/2015 08:10:00*16.9282*16.91685*16.92868*16.9141
09/30/2015 08:15:00*16.91685*16.93654*16.94346*16.9154
09/30/2015 08:20:00*16.93654*16.9363*16.94668*16.9224
09/30/2015 08:25:00*16.9363*16.9404*16.9437*16.9329
09/30/2015 08:30:00*16.9404*16.96*16.96*16.9386
09/30/2015 08:35:00*16.96*16.9509*16.96*16.9452
09/30/2015 08:40:00*16.9509*16.9555*16.9579*16.9454
09/30/2015 08:45:00*16.9555*16.98553*16.98669*16.9555
09/30/2015 08:50:00*16.98553*16.96489*16.98553*16.96081
09/30/2015 08:55:00*16.96489*16.9576*16.96749*16.9556
09/30/2015 09:00:00*16.9576*16.96012*16.9629*16.94555
09/30/2015 09:05:00*16.96012*16.9305*16.96012*16.92388
09/30/2015 09:10:00*16.9305*16.9104*16.9306*16.91023
09/30/2015 09:15:00*16.9104*16.89983*16.9147*16.88113
09/30/2015 09:20:00*16.89983*16.8962*16.90223*16.88721
09/30/2015 09:25:00*16.8962*16.9105*16.911*16.89454
09/30/2015 09:30:00*16.9105*16.9152*16.92555*16.91001
09/30/2015 09:35:00*16.9152*16.91941*16.9381*16.9152
09/30/2015 09:40:00*16.91941*16.89854*16.91941*16.8899
09/30/2015 09:45:00*16.89854*16.93897*16.93897*16.89133
09/30/2015 09:50:00*16.93897*16.92011*16.9462*16.9197
09/30/2015 09:55:00*16.92011*16.91902*16.92076*16.90791
09/30/2015 10:00:00*16.91902*16.93394*16.93459*16.91787
09/30/2015 10:05:00*16.93394*16.92647*16.93811*16.92231
09/30/2015 10:10:00*16.92647*16.9105*16.92866*16.90193
09/30/2015 10:15:00*16.9105*16.91811*16.92163*16.90891
09/30/2015 10:20:00*16.91811*16.93427*16.93623*16.91541
09/30/2015 10:25:00*16.93427*16.94765*16.95032*16.92952
09/30/2015 10:30:00*16.94765*16.952*16.95619*16.9465
09/30/2015 10:35:00*16.952*16.97172*16.99048*16.952
09/30/2015 10:40:00*16.97172*16.94955*16.9724*16.94923
09/30/2015 10:45:00*16.94955*16.9606*16.96323*16.9477
09/30/2015 10:50:00*16.9606*16.95981*16.9632*16.9538
09/30/2015 10:55:00*16.95981*16.96166*16.96592*16.95512
09/30/2015 11:00:00*16.96166*16.94887*16.9668*16.9473
09/30/2015 11:05:00*16.94887*16.93955*16.94901*16.9264
09/30/2015 11:10:00*16.93955*16.93431*16.95049*16.93203
09/30/2015 11:15:00*16.93431*16.91281*16.9353*16.9035
09/30/2015 11:20:00*16.91281*16.92941*16.93181*16.91184
09/30/2015 11:25:00*16.92941*16.9289*16.9347*16.92579
09/30/2015 11:30:00*16.9289*16.91541*16.92961*16.9117
09/30/2015 11:35:00*16.91541*16.90891*16.92215*16.90506
09/30/2015 11:40:00*16.90891*16.91011*16.91122*16.89255
09/30/2015 11:45:00*16.91011*16.91267*16.91328*16.90459
09/30/2015 11:50:00*16.91267*16.91685*16.92082*16.90933
09/30/2015 11:55:00*16.91685*16.90726*16.92791*16.90491
09/30/2015 12:00:00*16.90726*16.90007*16.916*16.8952
09/30/2015 12:05:00*16.90007*16.8583*16.90465*16.85427
09/30/2015 12:10:00*16.8583*16.866*16.87873*16.8583
09/30/2015 12:15:00*16.866*16.87714*16.8814*16.8652
09/30/2015 12:20:00*16.87714*16.879*16.89764*16.8704
09/30/2015 12:25:00*16.879*16.87199*16.89703*16.87153
09/30/2015 12:30:00*16.87199*16.8714*16.87473*16.86351
09/30/2015 12:35:00*16.8714*16.88822*16.88855*16.8706
09/30/2015 12:40:00*16.88822*16.9059*16.90673*16.8853
09/30/2015 12:45:00*16.9059*16.89716*16.9105*16.89504
09/30/2015 12:50:00*16.89716*16.9167*16.91888*16.89716
09/30/2015 12:55:00*16.9167*16.90434*16.91847*16.90006
09/30/2015 13:00:00*16.90434*16.91416*16.91533*16.9038
09/30/2015 13:05:00*16.91416*16.8986*16.91427*16.8986
09/30/2015 13:10:00*16.8986*16.90069*16.90129*16.88944
09/30/2015 13:15:00*16.90069*16.9056*16.91383*16.89961
09/30/2015 13:20:00*16.9056*16.90028*16.9056*16.89801
09/30/2015 13:25:00*16.90028*16.92147*16.9254*16.90028
09/30/2015 13:30:00*16.92147*16.9276*16.93648*16.9102
09/30/2015 13:35:00*16.9276*16.9147*16.93241*16.9147
09/30/2015 13:40:00*16.9147*16.91021*16.91474*16.9017
09/30/2015 13:45:00*16.91021*16.9216*16.9246*16.90645
09/30/2015 13:50:00*16.9216*16.90766*16.9216*16.90306
09/30/2015 13:55:00*16.90766*16.90716*16.9107*16.89886
09/30/2015 14:00:00*16.90716*16.9212*16.9267*16.90656
09/30/2015 14:05:00*16.9212*16.90041*16.92613*16.8978
09/30/2015 14:10:00*16.90041*16.91347*16.91425*16.90006
09/30/2015 14:15:00*16.91347*16.9246*16.9376*16.91338
09/30/2015 14:20:00*16.9246*16.9209*16.92779*16.91062
09/30/2015 14:25:00*16.9209*16.90694*16.9212*16.8962
09/30/2015 14:30:00*16.90694*16.92033*16.92463*16.9068
09/30/2015 14:35:00*16.92033*16.92983*16.93619*16.919
09/30/2015 14:40:00*16.92983*16.9389*16.93946*16.9203
09/30/2015 14:45:00*16.9389*16.92837*16.94317*16.9227
09/30/2015 14:50:00*16.92837*16.93011*16.93156*16.92119
09/30/2015 14:55:00*16.93011*16.92242*16.937*16.91826
09/30/2015 15:00:00*16.92242*16.92669*16.9279*16.9203
09/30/2015 15:05:00*16.92669*16.92668*16.9304*16.9233
09/30/2015 15:10:00*16.92668*16.9175*16.93332*16.9143
09/30/2015 15:15:00*16.9175*16.92271*16.9309*16.9151
09/30/2015 15:20:00*16.92271*16.91122*16.92563*16.9104
09/30/2015 15:25:00*16.91122*16.91794*16.9181*16.8995
09/30/2015 15:30:00*16.91794*16.9138*16.92411*16.9095
09/30/2015 15:35:00*16.9138*16.9049*16.91783*16.9049
09/30/2015 15:40:00*16.9049*16.90665*16.90933*16.89498
09/30/2015 15:45:00*16.90665*16.89597*16.90925*16.8948
09/30/2015 15:50:00*16.89597*16.89739*16.9021*16.8953
09/30/2015 15:55:00*16.89739*16.89501*16.89789*16.89171
09/30/2015 16:00:00*16.89501*16.91646*16.91688*16.89228
09/30/2015 16:05:00*16.91646*16.91323*16.91831*16.9131
09/30/2015 16:10:00*16.91323*16.91242*16.91843*16.9118
09/30/2015 16:15:00*16.91242*16.9055*16.9159*16.89848
09/30/2015 16:20:00*16.9055*16.89575*16.9057*16.89553
09/30/2015 16:25:00*16.89575*16.89666*16.89872*16.8941
09/30/2015 16:30:00*16.89666*16.895*16.90328*16.8921
09/30/2015 16:35:00*16.895*16.8889*16.89751*16.8852
09/30/2015 16:40:00*16.8889*16.90458*16.90459*16.88699
09/30/2015 16:45:00*16.90458*16.90945*16.91469*16.8883
09/30/2015 16:50:00*16.90945*16.91459*16.91731*16.90945
09/30/2015 16:55:00*16.91459*16.90485*16.9186*16.89945
09/30/2015 17:00:00*16.90485*16.9119*16.91293*16.90414
