09/28/2015 17:05:00*17.054*17.0542*17.0542*17.0434
09/28/2015 17:10:00*17.0542*17.05558*17.05558*17.0542
09/28/2015 17:15:00*17.05558*17.06072*17.06091*17.05558
09/28/2015 17:20:00*17.06072*17.06072*17.06124*17.06072
09/28/2015 17:25:00*17.06072*17.06088*17.06127*17.06072
09/28/2015 17:30:00*17.06088*17.06153*17.06153*17.06088
09/28/2015 17:35:00*17.06153*17.06153*17.06153*17.06152
09/28/2015 17:40:00*17.06153*17.06153*17.06153*17.06153
09/28/2015 17:45:00*17.06153*17.06246*17.07746*17.06124
09/28/2015 17:50:00*17.06246*17.07265*17.07265*17.06161
09/28/2015 17:55:00*17.07265*17.0717*17.07265*17.0717
09/28/2015 18:00:00*17.0717*17.0722*17.0722*17.0717
09/28/2015 18:05:00*17.0722*17.07441*17.07559*17.071
09/28/2015 18:10:00*17.07441*17.07483*17.08006*17.0715
09/28/2015 18:15:00*17.07483*17.07365*17.07483*17.07336
09/28/2015 18:20:00*17.07365*17.07365*17.07365*17.07345
09/28/2015 18:25:00*17.07365*17.07499*17.0756*17.07315
09/28/2015 18:30:00*17.07499*17.07765*17.07889*17.07499
09/28/2015 18:35:00*17.07765*17.07767*17.07803*17.07765
09/28/2015 18:40:00*17.07767*17.07566*17.07767*17.07403
09/28/2015 18:45:00*17.07566*17.07593*17.07593*17.07566
09/28/2015 18:50:00*17.07593*17.07711*17.07768*17.07484
09/28/2015 18:55:00*17.07711*17.0754*17.07711*17.07496
09/28/2015 19:00:00*17.0754*17.07603*17.0766*17.07532
09/28/2015 19:05:00*17.07603*17.07414*17.07603*17.0704
09/28/2015 19:10:00*17.07414*17.07414*17.07414*17.07414
09/28/2015 19:15:00*17.07414*17.07524*17.07532*17.07414
09/28/2015 19:20:00*17.07524*17.0768*17.0768*17.07484
09/28/2015 19:25:00*17.0768*17.07628*17.07699*17.07574
09/28/2015 19:30:00*17.07628*17.07627*17.07628*17.07627
09/28/2015 19:35:00*17.07627*17.08355*17.08438*17.07627
09/28/2015 19:40:00*17.08355*17.08649*17.08684*17.08335
09/28/2015 19:45:00*17.08649*17.08566*17.08679*17.08339
09/28/2015 19:50:00*17.08566*17.08872*17.08922*17.08561
09/28/2015 19:55:00*17.08872*17.08866*17.08878*17.08866
09/28/2015 20:00:00*17.08866*17.08408*17.08896*17.08385
09/28/2015 20:05:00*17.08408*17.09008*17.091*17.08378
09/28/2015 20:10:00*17.09008*17.0953*17.09717*17.09008
09/28/2015 20:15:00*17.0953*17.09888*17.0991*17.09509
09/28/2015 20:20:00*17.09888*17.0979*17.09919*17.09712
09/28/2015 20:25:00*17.0979*17.1037*17.1038*17.0976
09/28/2015 20:30:00*17.1037*17.1039*17.1039*17.1028
09/28/2015 20:35:00*17.1039*17.1037*17.1046*17.1035
09/28/2015 20:40:00*17.1037*17.1031*17.1045*17.1031
09/28/2015 20:45:00*17.1031*17.1037*17.1039*17.1025
09/28/2015 20:50:00*17.1037*17.1046*17.1046*17.1033
09/28/2015 20:55:00*17.1046*17.10385*17.1046*17.1031
09/28/2015 21:00:00*17.10385*17.0976*17.10461*17.097
09/28/2015 21:05:00*17.0976*17.10319*17.10554*17.0971
09/28/2015 21:10:00*17.10319*17.10852*17.11*17.10319
09/28/2015 21:15:00*17.10852*17.10551*17.10962*17.10485
09/28/2015 21:20:00*17.10551*17.1092*17.11091*17.10551
09/28/2015 21:25:00*17.1092*17.1079*17.1114*17.1079
09/28/2015 21:30:00*17.1079*17.1079*17.1088*17.1072
09/28/2015 21:35:00*17.1079*17.1025*17.1079*17.09366
09/28/2015 21:40:00*17.1025*17.1038*17.1038*17.10198
09/28/2015 21:45:00*17.1038*17.10241*17.10815*17.10042
09/28/2015 21:50:00*17.10241*17.10535*17.10578*17.1024
09/28/2015 21:55:00*17.10535*17.10488*17.10549*17.10459
09/28/2015 22:00:00*17.10488*17.10512*17.10539*17.10472
09/28/2015 22:05:00*17.10512*17.12134*17.12134*17.10512
09/28/2015 22:10:00*17.12134*17.11651*17.12134*17.11509
09/28/2015 22:15:00*17.11651*17.11955*17.1199*17.11337
09/28/2015 22:20:00*17.11955*17.11872*17.11955*17.11805
09/28/2015 22:25:00*17.11872*17.11867*17.11902*17.1159
09/28/2015 22:30:00*17.11867*17.11676*17.11918*17.1156
09/28/2015 22:35:00*17.11676*17.1207*17.1207*17.11676
09/28/2015 22:40:00*17.1207*17.122*17.1229*17.1205
09/28/2015 22:45:00*17.122*17.1209*17.122*17.11961
09/28/2015 22:50:00*17.1209*17.12037*17.1213*17.12037
09/28/2015 22:55:00*17.12037*17.12519*17.12568*17.12037
09/28/2015 23:00:00*17.12519*17.12594*17.12657*17.12338
09/28/2015 23:05:00*17.12594*17.12572*17.12666*17.12525
09/28/2015 23:10:00*17.12572*17.12588*17.12617*17.12547
09/28/2015 23:15:00*17.12588*17.12543*17.1263*17.1249
09/28/2015 23:20:00*17.12543*17.12834*17.12879*17.12516
09/28/2015 23:25:00*17.12834*17.12834*17.12834*17.12833
09/28/2015 23:30:00*17.12834*17.1285*17.1285*17.12813
09/28/2015 23:35:00*17.1285*17.12981*17.13031*17.12805
09/28/2015 23:40:00*17.12981*17.12615*17.1413*17.12615
09/28/2015 23:45:00*17.12615*17.12615*17.12629*17.12615
09/28/2015 23:50:00*17.12615*17.12687*17.12698*17.12606
09/28/2015 23:55:00*17.12687*17.12687*17.12687*17.12671
09/29/2015 00:00:00*17.12687*17.12078*17.12687*17.12019
09/29/2015 00:05:00*17.12078*17.12121*17.12141*17.12077
09/29/2015 00:10:00*17.12121*17.1106*17.12191*17.1101
09/29/2015 00:15:00*17.1106*17.11542*17.12178*17.11027
09/29/2015 00:20:00*17.11542*17.1188*17.1279*17.11542
09/29/2015 00:25:00*17.1188*17.11948*17.12721*17.11631
09/29/2015 00:30:00*17.11948*17.11954*17.11954*17.11948
09/29/2015 00:35:00*17.11954*17.12107*17.12751*17.11702
09/29/2015 00:40:00*17.12107*17.12446*17.12911*17.12061
09/29/2015 00:45:00*17.12446*17.12329*17.12446*17.12114
09/29/2015 00:50:00*17.12329*17.12488*17.12815*17.12125
09/29/2015 00:55:00*17.12488*17.12473*17.12527*17.12457
09/29/2015 01:00:00*17.12473*17.12534*17.12535*17.12473
09/29/2015 01:05:00*17.12534*17.12534*17.12534*17.12534
09/29/2015 01:10:00*17.12534*17.12819*17.12843*17.12466
09/29/2015 01:15:00*17.12819*17.12984*17.1331*17.12594
09/29/2015 01:20:00*17.12984*17.13054*17.1306*17.12984
09/29/2015 01:25:00*17.13054*17.13078*17.13078*17.13047
09/29/2015 01:30:00*17.13078*17.1335*17.13596*17.13078
09/29/2015 01:35:00*17.1335*17.13214*17.13597*17.1303
09/29/2015 01:40:00*17.13214*17.13774*17.13811*17.13173
09/29/2015 01:45:00*17.13774*17.1374*17.13826*17.13598
09/29/2015 01:50:00*17.1374*17.1382*17.1391*17.1374
09/29/2015 01:55:00*17.1382*17.1388*17.1391*17.1381
09/29/2015 02:00:00*17.1388*17.13475*17.139*17.13427
09/29/2015 02:05:00*17.13475*17.13264*17.13668*17.13226
09/29/2015 02:10:00*17.13264*17.13452*17.13486*17.13264
09/29/2015 02:15:00*17.13452*17.1357*17.13586*17.13429
09/29/2015 02:20:00*17.1357*17.14292*17.14325*17.13395
09/29/2015 02:25:00*17.14292*17.14327*17.14399*17.14208
09/29/2015 02:30:00*17.14327*17.1429*17.1433*17.14273
09/29/2015 02:35:00*17.1429*17.13093*17.14486*17.12586
09/29/2015 02:40:00*17.13093*17.13889*17.13935*17.13089
09/29/2015 02:45:00*17.13889*17.13128*17.14213*17.1296
09/29/2015 02:50:00*17.13128*17.13202*17.13351*17.12282
09/29/2015 02:55:00*17.13202*17.11461*17.13335*17.11426
09/29/2015 03:00:00*17.11461*17.1258*17.12744*17.11461
09/29/2015 03:05:00*17.1258*17.12802*17.13627*17.1231
09/29/2015 03:10:00*17.12802*17.11856*17.1318*17.11782
09/29/2015 03:15:00*17.11856*17.10769*17.13036*17.1036
09/29/2015 03:20:00*17.10769*17.08303*17.10833*17.06505
09/29/2015 03:25:00*17.08303*17.0755*17.108*17.0755
09/29/2015 03:30:00*17.0755*17.07749*17.09207*17.07442
09/29/2015 03:35:00*17.07749*17.0646*17.07781*17.05916
09/29/2015 03:40:00*17.0646*17.07313*17.08653*17.06202
09/29/2015 03:45:00*17.07313*17.06994*17.07891*17.06533
09/29/2015 03:50:00*17.06994*17.0615*17.07161*17.0584
09/29/2015 03:55:00*17.0615*17.10424*17.10436*17.0613
09/29/2015 04:00:00*17.10424*17.0792*17.10478*17.0748
09/29/2015 04:05:00*17.0792*17.07282*17.0825*17.07282
09/29/2015 04:10:00*17.07282*17.0592*17.07644*17.05349
09/29/2015 04:15:00*17.0592*17.0727*17.07291*17.05349
09/29/2015 04:20:00*17.0727*17.05713*17.0729*17.0547
09/29/2015 04:25:00*17.05713*17.05599*17.05861*17.0545
09/29/2015 04:30:00*17.05599*17.06202*17.06563*17.05479
09/29/2015 04:35:00*17.06202*17.0557*17.06485*17.05385
09/29/2015 04:40:00*17.0557*17.04794*17.05751*17.04766
09/29/2015 04:45:00*17.04794*17.0472*17.0516*17.0469
09/29/2015 04:50:00*17.0472*17.04748*17.0513*17.04674
09/29/2015 04:55:00*17.04748*17.04538*17.0557*17.04215
09/29/2015 05:00:00*17.04538*17.04983*17.05004*17.04309
09/29/2015 05:05:00*17.04983*17.04441*17.05033*17.04351
09/29/2015 05:10:00*17.04441*17.04642*17.04849*17.0435
09/29/2015 05:15:00*17.04642*17.0614*17.0617*17.0454
09/29/2015 05:20:00*17.0614*17.0692*17.07271*17.0565
09/29/2015 05:25:00*17.0692*17.0659*17.074*17.06485
09/29/2015 05:30:00*17.0659*17.0653*17.07041*17.0652
09/29/2015 05:35:00*17.0653*17.0613*17.0677*17.0562
09/29/2015 05:40:00*17.0613*17.0578*17.0669*17.0563
09/29/2015 05:45:00*17.0578*17.05918*17.061*17.05697
09/29/2015 05:50:00*17.05918*17.05935*17.0675*17.0589
09/29/2015 05:55:00*17.05935*17.06449*17.06882*17.05926
09/29/2015 06:00:00*17.06449*17.05907*17.07186*17.059
09/29/2015 06:05:00*17.05907*17.0489*17.06*17.0489
09/29/2015 06:10:00*17.0489*17.05639*17.0631*17.0489
09/29/2015 06:15:00*17.05639*17.0505*17.05639*17.0445
09/29/2015 06:20:00*17.0505*17.043*17.05109*17.043
09/29/2015 06:25:00*17.043*17.04502*17.04623*17.043
09/29/2015 06:30:00*17.04502*17.04568*17.04671*17.04321
09/29/2015 06:35:00*17.04568*17.04742*17.0487*17.04429
09/29/2015 06:40:00*17.04742*17.0474*17.04912*17.0471
09/29/2015 06:45:00*17.0474*17.04771*17.04967*17.0472
09/29/2015 06:50:00*17.04771*17.04448*17.05013*17.04403
09/29/2015 06:55:00*17.04448*17.01449*17.04482*17.01449
09/29/2015 07:00:00*17.01449*17.0101*17.018*16.9937
09/29/2015 07:05:00*17.0101*17.01192*17.022*17.0003
09/29/2015 07:10:00*17.01192*17.0238*17.0241*17.0108
09/29/2015 07:15:00*17.0238*17.0239*17.0278*17.0229
09/29/2015 07:20:00*17.0239*17.02375*17.026*17.01751
09/29/2015 07:25:00*17.02375*17.02496*17.0256*17.0166
09/29/2015 07:30:00*17.02496*17.01879*17.02685*17.0155
09/29/2015 07:35:00*17.01879*17.01098*17.02889*17.0077
09/29/2015 07:40:00*17.01098*17.0144*17.0164*17.00083
09/29/2015 07:45:00*17.0144*17.00596*17.0144*17.00249
09/29/2015 07:50:00*17.00596*16.97745*17.0084*16.97692
09/29/2015 07:55:00*16.97745*16.96407*16.9862*16.96346
09/29/2015 08:00:00*16.96407*16.97416*16.97714*16.9593
09/29/2015 08:05:00*16.97416*16.97105*16.97554*16.96013
09/29/2015 08:10:00*16.97105*16.97487*16.97795*16.96752
09/29/2015 08:15:00*16.97487*16.9728*16.97487*16.9616
09/29/2015 08:20:00*16.9728*16.9764*16.97655*16.96817
09/29/2015 08:25:00*16.9764*16.98929*16.99155*16.97617
09/29/2015 08:30:00*16.98929*17.0069*17.01114*16.98533
09/29/2015 08:35:00*17.0069*17.0172*17.0323*16.99745
09/29/2015 08:40:00*17.0172*17.02927*17.0433*17.0172
09/29/2015 08:45:00*17.02927*17.0281*17.03173*17.02086
09/29/2015 08:50:00*17.0281*17.0391*17.05563*17.01977
09/29/2015 08:55:00*17.0391*17.04999*17.0569*17.03854
09/29/2015 09:00:00*17.04999*17.0319*17.04999*17.0316
09/29/2015 09:05:00*17.0319*17.0411*17.04821*17.0312
09/29/2015 09:10:00*17.0411*17.06818*17.06901*17.03722
09/29/2015 09:15:00*17.06818*17.0873*17.0873*17.06818
09/29/2015 09:20:00*17.0873*17.0888*17.0908*17.0769
09/29/2015 09:25:00*17.0888*17.06941*17.09579*17.06941
09/29/2015 09:30:00*17.06941*17.06306*17.07528*17.0613
09/29/2015 09:35:00*17.06306*17.0691*17.07156*17.06165
09/29/2015 09:40:00*17.0691*17.07798*17.078*17.0651
09/29/2015 09:45:00*17.07798*17.0884*17.09139*17.068
09/29/2015 09:50:00*17.0884*17.09488*17.1085*17.0884
09/29/2015 09:55:00*17.09488*17.07631*17.09696*17.07287
09/29/2015 10:00:00*17.07631*17.05586*17.07631*17.05046
09/29/2015 10:05:00*17.05586*17.05611*17.05822*17.03721
09/29/2015 10:10:00*17.05611*17.06508*17.07259*17.05421
09/29/2015 10:15:00*17.06508*17.06128*17.06771*17.06014
09/29/2015 10:20:00*17.06128*17.05063*17.06132*17.05039
09/29/2015 10:25:00*17.05063*17.05034*17.05071*17.04193
09/29/2015 10:30:00*17.05034*17.01778*17.05035*17.01564
09/29/2015 10:35:00*17.01778*17.03827*17.03939*17.01644
09/29/2015 10:40:00*17.03827*17.04911*17.04913*17.03539
09/29/2015 10:45:00*17.04911*17.06339*17.06368*17.04702
09/29/2015 10:50:00*17.06339*17.06499*17.06714*17.05345
09/29/2015 10:55:00*17.06499*17.05199*17.0678*17.0499
09/29/2015 11:00:00*17.05199*17.05778*17.0631*17.0467
09/29/2015 11:05:00*17.05778*17.05289*17.05925*17.04481
09/29/2015 11:10:00*17.05289*17.06573*17.06619*17.0522
09/29/2015 11:15:00*17.06573*17.0686*17.07631*17.06044
09/29/2015 11:20:00*17.0686*17.0769*17.0808*17.0685
09/29/2015 11:25:00*17.0769*17.07172*17.0869*17.0668
09/29/2015 11:30:00*17.07172*17.061*17.07243*17.05797
09/29/2015 11:35:00*17.061*17.08408*17.0867*17.06005
09/29/2015 11:40:00*17.08408*17.0801*17.0889*17.0743
09/29/2015 11:45:00*17.0801*17.0901*17.09442*17.07303
09/29/2015 11:50:00*17.0901*17.0764*17.09011*17.0731
09/29/2015 11:55:00*17.0764*17.08282*17.08529*17.0729
09/29/2015 12:00:00*17.08282*17.09081*17.09297*17.0796
09/29/2015 12:05:00*17.09081*17.1101*17.11213*17.0856
09/29/2015 12:10:00*17.1101*17.09944*17.11699*17.0994
09/29/2015 12:15:00*17.09944*17.09601*17.10547*17.09582
09/29/2015 12:20:00*17.09601*17.0862*17.09602*17.07884
09/29/2015 12:25:00*17.0862*17.08172*17.0912*17.08144
09/29/2015 12:30:00*17.08172*17.0556*17.08174*17.0467
09/29/2015 12:35:00*17.0556*17.058*17.0634*17.0507
09/29/2015 12:40:00*17.058*17.09198*17.09554*17.0577
09/29/2015 12:45:00*17.09198*17.0929*17.10172*17.0892
09/29/2015 12:50:00*17.0929*17.09438*17.1013*17.0912
09/29/2015 12:55:00*17.09438*17.09746*17.1002*17.09438
09/29/2015 13:00:00*17.09746*17.11229*17.11229*17.09715
09/29/2015 13:05:00*17.11229*17.10518*17.1172*17.10491
09/29/2015 13:10:00*17.10518*17.09007*17.10649*17.08748
09/29/2015 13:15:00*17.09007*17.069*17.09052*17.06641
09/29/2015 13:20:00*17.069*17.06454*17.07097*17.06255
09/29/2015 13:25:00*17.06454*17.05291*17.06552*17.04971
09/29/2015 13:30:00*17.05291*17.04141*17.05966*17.04096
09/29/2015 13:35:00*17.04141*17.0362*17.04462*17.0314
09/29/2015 13:40:00*17.0362*17.03682*17.03936*17.0339
09/29/2015 13:45:00*17.03682*17.0304*17.03682*17.0246
09/29/2015 13:50:00*17.0304*17.02345*17.0304*17.02001
09/29/2015 13:55:00*17.02345*17.02767*17.03072*17.02345
09/29/2015 14:00:00*17.02767*17.02473*17.0282*17.0206
09/29/2015 14:05:00*17.02473*17.05654*17.0581*17.02446
09/29/2015 14:10:00*17.05654*17.0501*17.05811*17.04882
09/29/2015 14:15:00*17.0501*17.03402*17.0501*17.02941
09/29/2015 14:20:00*17.03402*17.0326*17.03743*17.025
09/29/2015 14:25:00*17.0326*17.03365*17.03434*17.02942
09/29/2015 14:30:00*17.03365*17.01509*17.03365*17.0103
09/29/2015 14:35:00*17.01509*17.02953*17.03*17.0148
09/29/2015 14:40:00*17.02953*17.0315*17.0333*17.0275
09/29/2015 14:45:00*17.0315*17.03074*17.03309*17.0245
09/29/2015 14:50:00*17.03074*17.03965*17.0403*17.02206
09/29/2015 14:55:00*17.03965*17.047*17.0523*17.03155
09/29/2015 15:00:00*17.047*17.06567*17.06567*17.047
09/29/2015 15:05:00*17.06567*17.08578*17.08718*17.0636
09/29/2015 15:10:00*17.08578*17.07156*17.0862*17.0656
09/29/2015 15:15:00*17.07156*17.05834*17.07365*17.05454
09/29/2015 15:20:00*17.05834*17.0609*17.06212*17.05461
09/29/2015 15:25:00*17.0609*17.06072*17.07499*17.05976
09/29/2015 15:30:00*17.06072*17.05479*17.0648*17.04873
09/29/2015 15:35:00*17.05479*17.04593*17.05494*17.0424
09/29/2015 15:40:00*17.04593*17.0433*17.04661*17.02274
09/29/2015 15:45:00*17.0433*17.04116*17.05227*17.03607
09/29/2015 15:50:00*17.04116*17.02988*17.04995*17.02916
09/29/2015 15:55:00*17.02988*17.03433*17.0386*17.02988
09/29/2015 16:00:00*17.03433*17.04469*17.04555*17.03006
09/29/2015 16:05:00*17.04469*17.0307*17.04522*17.03054
09/29/2015 16:10:00*17.0307*17.0293*17.03087*17.02418
09/29/2015 16:15:00*17.0293*17.02356*17.0293*17.02236
09/29/2015 16:20:00*17.02356*17.02282*17.02393*17.0169
09/29/2015 16:25:00*17.02282*17.02074*17.02354*17.01344
09/29/2015 16:30:00*17.02074*17.02536*17.02715*17.02074
09/29/2015 16:35:00*17.02536*17.0228*17.02785*17.0227
09/29/2015 16:40:00*17.0228*17.02872*17.02872*17.0226
09/29/2015 16:45:00*17.02872*17.0277*17.0321*17.0217
09/29/2015 16:50:00*17.0277*17.02454*17.0278*17.024
09/29/2015 16:55:00*17.02454*17.02019*17.0271*17.02019
09/29/2015 17:00:00*17.02019*17.0192*17.0236*17.0192
