09/27/2015 17:05:00*16.9525*16.9525*16.9525*16.9525
09/27/2015 17:10:00*16.9525*16.9525*16.9525*16.9525
09/27/2015 17:15:00*16.9525*16.9525*16.9525*16.9525
09/27/2015 17:20:00*16.9525*16.9525*16.9525*16.9525
09/27/2015 17:25:00*16.9525*16.9525*16.9525*16.9525
09/27/2015 17:30:00*16.9525*16.9525*16.9525*16.9525
09/27/2015 17:35:00*16.9525*16.9525*16.9525*16.9525
09/27/2015 17:40:00*16.9525*16.9525*16.9525*16.9525
09/27/2015 17:45:00*16.9525*16.9525*16.9525*16.9525
09/27/2015 17:50:00*16.9525*16.9525*16.9525*16.9525
09/27/2015 17:55:00*16.9525*16.9525*16.9525*16.9525
09/27/2015 18:00:00*16.9525*16.9525*16.9525*16.9525
09/27/2015 18:05:00*16.9525*16.97562*16.97562*16.9525
09/27/2015 18:10:00*16.97562*16.97664*16.97695*16.97561
09/27/2015 18:15:00*16.97664*16.97597*16.97707*16.97597
09/27/2015 18:20:00*16.97597*16.96544*16.98789*16.96508
09/27/2015 18:25:00*16.96544*16.96167*16.9656*16.96167
09/27/2015 18:30:00*16.96167*16.96104*16.96189*16.96085
09/27/2015 18:35:00*16.96104*16.96603*16.96637*16.96104
09/27/2015 18:40:00*16.96603*16.96985*16.97007*16.96603
09/27/2015 18:45:00*16.96985*16.97454*16.97471*16.96926
09/27/2015 18:50:00*16.97454*16.97381*16.98154*16.9596
09/27/2015 18:55:00*16.97381*16.97296*16.97381*16.9718
09/27/2015 19:00:00*16.97296*16.97965*16.98001*16.97229
09/27/2015 19:05:00*16.97965*16.97688*16.98555*16.97651
09/27/2015 19:10:00*16.97688*16.97154*16.98178*16.97107
09/27/2015 19:15:00*16.97154*16.97175*16.98127*16.97154
09/27/2015 19:20:00*16.97175*16.97178*16.97178*16.97167
09/27/2015 19:25:00*16.97178*16.97178*16.97178*16.97178
09/27/2015 19:30:00*16.97178*16.97178*16.9721*16.97163
09/27/2015 19:35:00*16.97178*16.97177*16.98123*16.97129
09/27/2015 19:40:00*16.97177*16.97105*16.97198*16.97105
09/27/2015 19:45:00*16.97105*16.97154*16.97199*16.97105
09/27/2015 19:50:00*16.97154*16.9717*16.9717*16.97154
09/27/2015 19:55:00*16.9717*16.98231*16.98243*16.97159
09/27/2015 20:00:00*16.98231*16.96332*16.98231*16.95998
09/27/2015 20:05:00*16.96332*16.96121*16.97554*16.9573
09/27/2015 20:10:00*16.96121*16.95979*16.97065*16.95771
09/27/2015 20:15:00*16.95979*16.9682*16.9682*16.95592
09/27/2015 20:20:00*16.9682*16.96944*16.96978*16.9682
09/27/2015 20:25:00*16.96944*16.96915*16.96991*16.9691
09/27/2015 20:30:00*16.96915*16.96948*16.96985*16.9684
09/27/2015 20:35:00*16.96948*16.96929*16.97001*16.969
09/27/2015 20:40:00*16.96929*16.96653*16.96929*16.9663
09/27/2015 20:45:00*16.96653*16.9776*16.9776*16.96326
09/27/2015 20:50:00*16.9776*16.9689*16.9776*16.9687
09/27/2015 20:55:00*16.9689*16.9626*16.9689*16.95709
09/27/2015 21:00:00*16.9626*16.9581*16.9626*16.95686
09/27/2015 21:05:00*16.9581*16.9523*16.9581*16.94977
09/27/2015 21:10:00*16.9523*16.9526*16.9529*16.9523
09/27/2015 21:15:00*16.9526*16.95252*16.95342*16.9499
09/27/2015 21:20:00*16.95252*16.95278*16.9545*16.9524
09/27/2015 21:25:00*16.95278*16.9525*16.95278*16.95233
09/27/2015 21:30:00*16.9525*16.9528*16.95323*16.9524
09/27/2015 21:35:00*16.9528*16.958*16.958*16.9528
09/27/2015 21:40:00*16.958*16.96128*16.96178*16.9554
09/27/2015 21:45:00*16.96128*16.96226*16.96274*16.96128
09/27/2015 21:50:00*16.96226*16.96693*16.96747*16.96226
09/27/2015 21:55:00*16.96693*16.96693*16.96719*16.96564
09/27/2015 22:00:00*16.96693*16.96576*16.96718*16.964
09/27/2015 22:05:00*16.96576*16.96467*16.96577*16.9641
09/27/2015 22:10:00*16.96467*16.96465*16.96556*16.9644
09/27/2015 22:15:00*16.96465*16.96465*16.96479*16.9643
09/27/2015 22:20:00*16.96465*16.96521*16.96556*16.9644
09/27/2015 22:25:00*16.96521*16.965*16.96555*16.9643
09/27/2015 22:30:00*16.965*16.9656*16.96578*16.96448
09/27/2015 22:35:00*16.9656*16.96544*16.96578*16.9644
09/27/2015 22:40:00*16.96544*16.96569*16.96569*16.96459
09/27/2015 22:45:00*16.96569*16.96519*16.96569*16.96478
09/27/2015 22:50:00*16.96519*16.96475*16.96591*16.9643
09/27/2015 22:55:00*16.96475*16.96502*16.96584*16.96441
09/27/2015 23:00:00*16.96502*16.96504*16.96596*16.96448
09/27/2015 23:05:00*16.96504*16.96518*16.9659*16.96446
09/27/2015 23:10:00*16.96518*16.96568*16.9692*16.9643
09/27/2015 23:15:00*16.96568*16.9673*16.96737*16.96568
09/27/2015 23:20:00*16.9673*16.9673*16.9675*16.9671
09/27/2015 23:25:00*16.9673*16.96724*16.96744*16.96724
09/27/2015 23:30:00*16.96724*16.9672*16.9692*16.9672
09/27/2015 23:35:00*16.9672*16.96745*16.96745*16.9672
09/27/2015 23:40:00*16.96745*16.96745*16.96745*16.96745
09/27/2015 23:45:00*16.96745*16.9672*16.96748*16.9671
09/27/2015 23:50:00*16.9672*16.961*16.9672*16.961
09/27/2015 23:55:00*16.961*16.96122*16.96145*16.96082
09/28/2015 00:00:00*16.96122*16.96124*16.96141*16.96095
09/28/2015 00:05:00*16.96124*16.96124*16.96124*16.96119
09/28/2015 00:10:00*16.96124*16.9621*16.9622*16.9612
09/28/2015 00:15:00*16.9621*16.95991*16.9622*16.959
09/28/2015 00:20:00*16.95991*16.95993*16.95995*16.9598
09/28/2015 00:25:00*16.95993*16.95994*16.96013*16.95978
09/28/2015 00:30:00*16.95994*16.96025*16.96036*16.95994
09/28/2015 00:35:00*16.96025*16.96008*16.96029*16.95986
09/28/2015 00:40:00*16.96008*16.96005*16.96031*16.95974
09/28/2015 00:45:00*16.96005*16.96008*16.96046*16.95983
09/28/2015 00:50:00*16.96008*16.96005*16.96048*16.95967
09/28/2015 00:55:00*16.96005*16.95682*16.96009*16.95682
09/28/2015 01:00:00*16.95682*16.9577*16.9581*16.95682
09/28/2015 01:05:00*16.9577*16.9579*16.9601*16.9577
09/28/2015 01:10:00*16.9579*16.95691*16.95921*16.95644
09/28/2015 01:15:00*16.95691*16.9578*16.95817*16.95683
09/28/2015 01:20:00*16.9578*16.9577*16.95801*16.9577
09/28/2015 01:25:00*16.9577*16.9568*16.96125*16.95486
09/28/2015 01:30:00*16.9568*16.9569*16.9572*16.9564
09/28/2015 01:35:00*16.9569*16.95931*16.96083*16.9557
09/28/2015 01:40:00*16.95931*16.9575*16.96001*16.9571
09/28/2015 01:45:00*16.9575*16.95523*16.9576*16.95523
09/28/2015 01:50:00*16.95523*16.95584*16.95584*16.95523
09/28/2015 01:55:00*16.95584*16.95522*16.95584*16.95522
09/28/2015 02:00:00*16.95522*16.95524*16.9553*16.95429
09/28/2015 02:05:00*16.95524*16.95541*16.95541*16.95524
09/28/2015 02:10:00*16.95541*16.95623*16.96005*16.95507
09/28/2015 02:15:00*16.95623*16.95475*16.95647*16.9543
09/28/2015 02:20:00*16.95475*16.95474*16.95482*16.95446
09/28/2015 02:25:00*16.95474*16.95479*16.9548*16.95434
09/28/2015 02:30:00*16.95479*16.95479*16.95535*16.95407
09/28/2015 02:35:00*16.95479*16.9555*16.95701*16.95434
09/28/2015 02:40:00*16.9555*16.95232*16.9555*16.9514
09/28/2015 02:45:00*16.95232*16.95404*16.95516*16.95205
09/28/2015 02:50:00*16.95404*16.95413*16.95497*16.9531
09/28/2015 02:55:00*16.95413*16.96357*16.96494*16.95413
09/28/2015 03:00:00*16.96357*16.96685*16.96713*16.95923
09/28/2015 03:05:00*16.96685*16.97366*16.97974*16.96676
09/28/2015 03:10:00*16.97366*16.9541*16.97518*16.9541
09/28/2015 03:15:00*16.9541*16.9573*16.9597*16.9515
09/28/2015 03:20:00*16.9573*16.96101*16.96317*16.9563
09/28/2015 03:25:00*16.96101*16.95266*16.96389*16.95161
09/28/2015 03:30:00*16.95266*16.93727*16.9575*16.9367
09/28/2015 03:35:00*16.93727*16.92515*16.94581*16.9228
09/28/2015 03:40:00*16.92515*16.92127*16.92571*16.91384
09/28/2015 03:45:00*16.92127*16.9296*16.9299*16.916
09/28/2015 03:50:00*16.9296*16.93754*16.93811*16.92431
09/28/2015 03:55:00*16.93754*16.93939*16.94132*16.9352
09/28/2015 04:00:00*16.93939*16.94934*16.9553*16.93925
09/28/2015 04:05:00*16.94934*16.9471*16.95331*16.9469
09/28/2015 04:10:00*16.9471*16.9553*16.9562*16.9471
09/28/2015 04:15:00*16.9553*16.95255*16.95742*16.95226
09/28/2015 04:20:00*16.95255*16.9413*16.95377*16.9413
09/28/2015 04:25:00*16.9413*16.9413*16.94803*16.9386
09/28/2015 04:30:00*16.9413*16.95*16.95091*16.9413
09/28/2015 04:35:00*16.95*16.96976*16.97*16.9498
09/28/2015 04:40:00*16.96976*16.98368*16.9842*16.96976
09/28/2015 04:45:00*16.98368*16.99216*16.9973*16.9824
09/28/2015 04:50:00*16.99216*16.9734*16.9929*16.9732
09/28/2015 04:55:00*16.9734*16.976*16.97927*16.9729
09/28/2015 05:00:00*16.976*16.99979*17.0002*16.9745
09/28/2015 05:05:00*16.99979*16.98566*17.00009*16.9839
09/28/2015 05:10:00*16.98566*16.98414*16.98788*16.9818
09/28/2015 05:15:00*16.98414*16.9853*16.98721*16.9835
09/28/2015 05:20:00*16.9853*16.98121*16.98711*16.9786
09/28/2015 05:25:00*16.98121*16.98265*16.9878*16.981
09/28/2015 05:30:00*16.98265*16.9907*16.9919*16.98185
09/28/2015 05:35:00*16.9907*16.9924*16.9933*16.98129
09/28/2015 05:40:00*16.9924*16.99959*17.0015*16.9919
09/28/2015 05:45:00*16.99959*17.005*17.00781*16.9956
09/28/2015 05:50:00*17.005*17.0098*17.01*16.9928
09/28/2015 05:55:00*17.0098*17.0121*17.0121*17.0018
09/28/2015 06:00:00*17.0121*17.0101*17.01351*17.0092
09/28/2015 06:05:00*17.0101*17.00951*17.0116*17.00951
09/28/2015 06:10:00*17.00951*17.0163*17.0179*16.9959
09/28/2015 06:15:00*17.0163*17.0184*17.0196*17.0162
09/28/2015 06:20:00*17.0184*17.01718*17.0288*17.01672
09/28/2015 06:25:00*17.01718*17.0242*17.0276*17.0152
09/28/2015 06:30:00*17.0242*17.03455*17.0456*17.0235
09/28/2015 06:35:00*17.03455*17.0699*17.0699*17.03455
09/28/2015 06:40:00*17.0699*17.0863*17.09058*17.0695
09/28/2015 06:45:00*17.0863*17.0793*17.0863*17.07627
09/28/2015 06:50:00*17.0793*17.06794*17.08295*17.06766
09/28/2015 06:55:00*17.06794*17.06701*17.07002*17.06353
09/28/2015 07:00:00*17.06701*17.06261*17.06739*17.061
09/28/2015 07:05:00*17.06261*17.0572*17.06538*17.0556
09/28/2015 07:10:00*17.0572*17.06454*17.06823*17.05489
09/28/2015 07:15:00*17.06454*17.06596*17.06656*17.06151
09/28/2015 07:20:00*17.06596*17.0727*17.08177*17.06513
09/28/2015 07:25:00*17.0727*17.0636*17.0743*17.0634
09/28/2015 07:30:00*17.0636*17.07791*17.08064*17.0629
09/28/2015 07:35:00*17.07791*17.08547*17.08813*17.07064
09/28/2015 07:40:00*17.08547*17.10283*17.10379*17.0834
09/28/2015 07:45:00*17.10283*17.1163*17.11904*17.10283
09/28/2015 07:50:00*17.1163*17.11826*17.12205*17.10992
09/28/2015 07:55:00*17.11826*17.09179*17.11869*17.08836
09/28/2015 08:00:00*17.09179*17.07829*17.09554*17.07757
09/28/2015 08:05:00*17.07829*17.0695*17.08007*17.05213
09/28/2015 08:10:00*17.0695*17.06858*17.07257*17.06183
09/28/2015 08:15:00*17.06858*17.07502*17.08421*17.06243
09/28/2015 08:20:00*17.07502*17.05663*17.07618*17.05579
09/28/2015 08:25:00*17.05663*17.04136*17.05705*17.04135
09/28/2015 08:30:00*17.04136*17.03617*17.04729*17.03617
09/28/2015 08:35:00*17.03617*17.0375*17.04381*17.03119
09/28/2015 08:40:00*17.0375*17.05756*17.05756*17.0297
09/28/2015 08:45:00*17.05756*17.02621*17.06316*17.0247
09/28/2015 08:50:00*17.02621*17.01026*17.03922*17.0074
09/28/2015 08:55:00*17.01026*17.0104*17.01787*17.00965
09/28/2015 09:00:00*17.0104*17.00026*17.0104*16.99254
09/28/2015 09:05:00*17.00026*17.00745*17.01008*16.9975
09/28/2015 09:10:00*17.00745*17.02746*17.02792*17.00743
09/28/2015 09:15:00*17.02746*17.03847*17.04233*17.02611
09/28/2015 09:20:00*17.03847*17.02838*17.03957*17.02581
09/28/2015 09:25:00*17.02838*17.01136*17.02861*17.006
09/28/2015 09:30:00*17.01136*16.98205*17.01148*16.98064
09/28/2015 09:35:00*16.98205*16.97991*16.9963*16.97541
09/28/2015 09:40:00*16.97991*16.96077*16.98448*16.96026
09/28/2015 09:45:00*16.96077*16.97592*16.981*16.94417
09/28/2015 09:50:00*16.97592*16.98755*16.99525*16.97102
09/28/2015 09:55:00*16.98755*17.01529*17.02206*16.98737
09/28/2015 10:00:00*17.01529*17.0072*17.01653*17.0038
09/28/2015 10:05:00*17.0072*17.02197*17.02428*17.0002
09/28/2015 10:10:00*17.02197*16.997*17.02255*16.9726
09/28/2015 10:15:00*16.997*17.0007*17.01962*16.99666
09/28/2015 10:20:00*17.0007*16.99081*17.00632*16.9896
09/28/2015 10:25:00*16.99081*16.9617*16.9928*16.95714
09/28/2015 10:30:00*16.9617*16.97685*16.9803*16.9585
09/28/2015 10:35:00*16.97685*16.9911*16.9958*16.97573
09/28/2015 10:40:00*16.9911*16.99238*17.0015*16.9858
09/28/2015 10:45:00*16.99238*16.9671*16.99431*16.9671
09/28/2015 10:50:00*16.9671*16.97871*16.98213*16.96531
09/28/2015 10:55:00*16.97871*16.96499*16.98371*16.9622
09/28/2015 11:00:00*16.96499*16.97415*16.9745*16.95699
09/28/2015 11:05:00*16.97415*16.95468*16.98063*16.952
09/28/2015 11:10:00*16.95468*16.97531*16.97602*16.9526
09/28/2015 11:15:00*16.97531*16.96307*16.97544*16.95732
09/28/2015 11:20:00*16.96307*16.9855*16.988*16.959
09/28/2015 11:25:00*16.9855*16.98171*16.98572*16.97667
09/28/2015 11:30:00*16.98171*16.9994*17.0079*16.98138
09/28/2015 11:35:00*16.9994*16.99612*16.9998*16.9812
09/28/2015 11:40:00*16.99612*16.98899*17.00061*16.97611
09/28/2015 11:45:00*16.98899*16.98901*16.9914*16.977
09/28/2015 11:50:00*16.98901*17.00931*17.00931*16.98891
09/28/2015 11:55:00*17.00931*16.99576*17.01847*16.99334
09/28/2015 12:00:00*16.99576*17.01375*17.01864*16.99576
09/28/2015 12:05:00*17.01375*17.0179*17.0239*17.0094
09/28/2015 12:10:00*17.0179*17.02293*17.02539*17.0149
09/28/2015 12:15:00*17.02293*17.0291*17.03584*17.0223
09/28/2015 12:20:00*17.0291*17.03317*17.03317*17.0256
09/28/2015 12:25:00*17.03317*17.05633*17.0723*17.03269
09/28/2015 12:30:00*17.05633*17.05399*17.0565*17.04961
09/28/2015 12:35:00*17.05399*17.07619*17.0901*17.05285
09/28/2015 12:40:00*17.07619*17.09451*17.09532*17.0759
09/28/2015 12:45:00*17.09451*17.10375*17.10449*17.08998
09/28/2015 12:50:00*17.10375*17.08909*17.10933*17.0876
09/28/2015 12:55:00*17.08909*17.08885*17.10395*17.08878
09/28/2015 13:00:00*17.08885*17.08993*17.09212*17.08667
09/28/2015 13:05:00*17.08993*17.09418*17.09737*17.0878
09/28/2015 13:10:00*17.09418*17.07702*17.09472*17.0737
09/28/2015 13:15:00*17.07702*17.06307*17.07804*17.0612
09/28/2015 13:20:00*17.06307*17.0668*17.06982*17.05946
09/28/2015 13:25:00*17.0668*17.0681*17.07433*17.06225
09/28/2015 13:30:00*17.0681*17.06858*17.07193*17.06462
09/28/2015 13:35:00*17.06858*17.0654*17.07726*17.05884
09/28/2015 13:40:00*17.0654*17.05492*17.0686*17.05304
09/28/2015 13:45:00*17.05492*17.05538*17.05785*17.03778
09/28/2015 13:50:00*17.05538*17.07181*17.0738*17.05421
09/28/2015 13:55:00*17.07181*17.09291*17.09512*17.06861
09/28/2015 14:00:00*17.09291*17.09501*17.09753*17.0857
09/28/2015 14:05:00*17.09501*17.09461*17.09759*17.09321
09/28/2015 14:10:00*17.09461*17.0835*17.10826*17.0835
09/28/2015 14:15:00*17.0835*17.09215*17.09315*17.0787
09/28/2015 14:20:00*17.09215*17.09707*17.10091*17.09215
09/28/2015 14:25:00*17.09707*17.08964*17.0971*17.0868
09/28/2015 14:30:00*17.08964*17.07971*17.09291*17.07914
09/28/2015 14:35:00*17.07971*17.0879*17.09395*17.07951
09/28/2015 14:40:00*17.0879*17.07098*17.09074*17.06773
09/28/2015 14:45:00*17.07098*17.05731*17.07098*17.0537
09/28/2015 14:50:00*17.05731*17.06519*17.07099*17.05452
09/28/2015 14:55:00*17.06519*17.07776*17.08068*17.0586
09/28/2015 15:00:00*17.07776*17.08461*17.08831*17.07675
09/28/2015 15:05:00*17.08461*17.0637*17.08599*17.06118
09/28/2015 15:10:00*17.0637*17.06911*17.07086*17.0636
09/28/2015 15:15:00*17.06911*17.07631*17.08355*17.06721
09/28/2015 15:20:00*17.07631*17.07421*17.08025*17.06931
09/28/2015 15:25:00*17.07421*17.0715*17.07518*17.06461
09/28/2015 15:30:00*17.0715*17.0781*17.0787*17.06951
09/28/2015 15:35:00*17.0781*17.0761*17.08543*17.071
09/28/2015 15:40:00*17.0761*17.0682*17.07645*17.0658
09/28/2015 15:45:00*17.0682*17.08143*17.08677*17.0661
09/28/2015 15:50:00*17.08143*17.0751*17.08402*17.0718
09/28/2015 15:55:00*17.0751*17.07695*17.07919*17.0743
09/28/2015 16:00:00*17.07695*17.07983*17.09324*17.0762
09/28/2015 16:05:00*17.07983*17.09252*17.1*17.079
09/28/2015 16:10:00*17.09252*17.068*17.09252*17.06723
09/28/2015 16:15:00*17.068*17.06586*17.0766*17.0626
09/28/2015 16:20:00*17.06586*17.0543*17.06803*17.05067
09/28/2015 16:25:00*17.0543*17.0556*17.05731*17.05291
09/28/2015 16:30:00*17.0556*17.05257*17.05859*17.04981
09/28/2015 16:35:00*17.05257*17.0529*17.0628*17.0511
09/28/2015 16:40:00*17.0529*17.0723*17.076*17.0529
09/28/2015 16:45:00*17.0723*17.06749*17.0726*17.0522
09/28/2015 16:50:00*17.06749*17.0672*17.0729*17.0524
09/28/2015 16:55:00*17.0672*17.0666*17.07395*17.0614
09/28/2015 17:00:00*17.0666*17.054*17.0768*17.054
