09/24/2015 17:05:00*16.8564*16.8543*16.86971*16.8246
09/24/2015 17:10:00*16.8543*16.82549*16.88971*16.8192
09/24/2015 17:15:00*16.82549*16.82572*16.8283*16.8237
09/24/2015 17:20:00*16.82572*16.84243*16.84841*16.82375
09/24/2015 17:25:00*16.84243*16.85893*16.85893*16.8385
09/24/2015 17:30:00*16.85893*16.8287*16.85893*16.824
09/24/2015 17:35:00*16.8287*16.8276*16.87022*16.8207
09/24/2015 17:40:00*16.8276*16.8258*16.8286*16.8197
09/24/2015 17:45:00*16.8258*16.8258*16.8261*16.8215
09/24/2015 17:50:00*16.8258*16.8243*16.8261*16.8194
09/24/2015 17:55:00*16.8243*16.8247*16.828*16.8243
09/24/2015 18:00:00*16.8247*16.82084*16.8247*16.82084
09/24/2015 18:05:00*16.82084*16.82822*16.8329*16.82084
09/24/2015 18:10:00*16.82822*16.8288*16.84558*16.82541
09/24/2015 18:15:00*16.8288*16.83585*16.83697*16.82044
09/24/2015 18:20:00*16.83585*16.83901*16.8456*16.8302
09/24/2015 18:25:00*16.83901*16.84442*16.84609*16.8346
09/24/2015 18:30:00*16.84442*16.8452*16.84704*16.8335
09/24/2015 18:35:00*16.8452*16.83904*16.84666*16.8194
09/24/2015 18:40:00*16.83904*16.8371*16.83904*16.8282
09/24/2015 18:45:00*16.8371*16.83981*16.84481*16.83255
09/24/2015 18:50:00*16.83981*16.85108*16.8519*16.83959
09/24/2015 18:55:00*16.85108*16.85295*16.85637*16.85045
09/24/2015 19:00:00*16.85295*16.8586*16.8587*16.85295
09/24/2015 19:05:00*16.8586*16.8533*16.8591*16.8518
09/24/2015 19:10:00*16.8533*16.855*16.855*16.85171
09/24/2015 19:15:00*16.855*16.8591*16.8609*16.8528
09/24/2015 19:20:00*16.8591*16.85802*16.8609*16.85802
09/24/2015 19:25:00*16.85802*16.8615*16.8636*16.85802
09/24/2015 19:30:00*16.8615*16.8586*16.8615*16.8585
09/24/2015 19:35:00*16.8586*16.8665*16.8665*16.8581
09/24/2015 19:40:00*16.8665*16.8641*16.8665*16.8633
09/24/2015 19:45:00*16.8641*16.8665*16.8665*16.8636
09/24/2015 19:50:00*16.8665*16.8699*16.8699*16.8633
09/24/2015 19:55:00*16.8699*16.8693*16.8703*16.869
09/24/2015 20:00:00*16.8693*16.8662*16.86993*16.8662
09/24/2015 20:05:00*16.8662*16.8566*16.8662*16.8551
09/24/2015 20:10:00*16.8566*16.8501*16.8567*16.8487
09/24/2015 20:15:00*16.8501*16.85*16.852*16.85
09/24/2015 20:20:00*16.85*16.8583*16.8589*16.85
09/24/2015 20:25:00*16.8583*16.8633*16.8666*16.8583
09/24/2015 20:30:00*16.8633*16.86993*16.8756*16.8633
09/24/2015 20:35:00*16.86993*16.8671*16.87118*16.8665
09/24/2015 20:40:00*16.8671*16.8699*16.87*16.8671
09/24/2015 20:45:00*16.8699*16.8729*16.87793*16.8693
09/24/2015 20:50:00*16.8729*16.87643*16.87643*16.8727
09/24/2015 20:55:00*16.87643*16.875*16.8779*16.8747
09/24/2015 21:00:00*16.875*16.8779*16.8785*16.8733
09/24/2015 21:05:00*16.8779*16.8817*16.8844*16.8776
09/24/2015 21:10:00*16.8817*16.8799*16.8838*16.8776
09/24/2015 21:15:00*16.8799*16.8801*16.8801*16.87761
09/24/2015 21:20:00*16.8801*16.8807*16.8807*16.8799
09/24/2015 21:25:00*16.8807*16.8807*16.8819*16.8807
09/24/2015 21:30:00*16.8807*16.8818*16.8822*16.8804
09/24/2015 21:35:00*16.8818*16.883*16.883*16.8815
09/24/2015 21:40:00*16.883*16.8835*16.8839*16.8827
09/24/2015 21:45:00*16.8835*16.8837*16.8841*16.8833
09/24/2015 21:50:00*16.8837*16.8816*16.884*16.8816
09/24/2015 21:55:00*16.8816*16.8903*16.89231*16.8816
09/24/2015 22:00:00*16.8903*16.899*16.9022*16.8903
09/24/2015 22:05:00*16.899*16.9013*16.9017*16.8989
09/24/2015 22:10:00*16.9013*16.9043*16.9067*16.8992
09/24/2015 22:15:00*16.9043*16.90966*16.9097*16.9038
09/24/2015 22:20:00*16.90966*16.8988*16.9102*16.8988
09/24/2015 22:25:00*16.8988*16.8934*16.8988*16.8933
09/24/2015 22:30:00*16.8934*16.8833*16.8934*16.8818
09/24/2015 22:35:00*16.8833*16.9069*16.90735*16.8787
09/24/2015 22:40:00*16.9069*16.9098*16.9133*16.90424
09/24/2015 22:45:00*16.9098*16.8987*16.9118*16.8987
09/24/2015 22:50:00*16.8987*16.8989*16.9004*16.8962
09/24/2015 22:55:00*16.8989*16.894*16.8992*16.8939
09/24/2015 23:00:00*16.894*16.892*16.8941*16.8911
09/24/2015 23:05:00*16.892*16.9044*16.9044*16.892
09/24/2015 23:10:00*16.9044*16.905*16.905*16.9036
09/24/2015 23:15:00*16.905*16.9044*16.905*16.9034
09/24/2015 23:20:00*16.9044*16.9038*16.9044*16.90228
09/24/2015 23:25:00*16.9038*16.90451*16.90451*16.9036
09/24/2015 23:30:00*16.90451*16.9001*16.90451*16.9001
09/24/2015 23:35:00*16.9001*16.8998*16.9001*16.8997
09/24/2015 23:40:00*16.8998*16.8999*16.9*16.8973
09/24/2015 23:45:00*16.8999*16.8997*16.90318*16.8997
09/24/2015 23:50:00*16.8997*16.9006*16.90518*16.8997
09/24/2015 23:55:00*16.9006*16.897*16.90493*16.8969
09/25/2015 00:00:00*16.897*16.8958*16.897*16.8944
09/25/2015 00:05:00*16.8958*16.8942*16.8958*16.8939
09/25/2015 00:10:00*16.8942*16.89371*16.8942*16.89351
09/25/2015 00:15:00*16.89371*16.8939*16.8939*16.89308
09/25/2015 00:20:00*16.8939*16.8939*16.894*16.8939
09/25/2015 00:25:00*16.8939*16.8939*16.894*16.8939
09/25/2015 00:30:00*16.8939*16.8967*16.8984*16.8939
09/25/2015 00:35:00*16.8967*16.8968*16.8969*16.8967
09/25/2015 00:40:00*16.8968*16.8967*16.8969*16.8967
09/25/2015 00:45:00*16.8967*16.8967*16.8968*16.8967
09/25/2015 00:50:00*16.8967*16.8938*16.8969*16.8937
09/25/2015 00:55:00*16.8938*16.8938*16.8951*16.89323
09/25/2015 01:00:00*16.8938*16.8938*16.8938*16.89347
09/25/2015 01:05:00*16.8938*16.8787*16.894*16.8764
09/25/2015 01:10:00*16.8787*16.8787*16.8793*16.8766
09/25/2015 01:15:00*16.8787*16.8802*16.8802*16.8767
09/25/2015 01:20:00*16.8802*16.8791*16.8802*16.8767
09/25/2015 01:25:00*16.8791*16.8844*16.886*16.8772
09/25/2015 01:30:00*16.8844*16.8797*16.8855*16.8797
09/25/2015 01:35:00*16.8797*16.873*16.8797*16.8706
09/25/2015 01:40:00*16.873*16.86935*16.873*16.8682
09/25/2015 01:45:00*16.86935*16.87023*16.8713*16.86854
09/25/2015 01:50:00*16.87023*16.8739*16.8739*16.86972
09/25/2015 01:55:00*16.8739*16.8738*16.87419*16.8734
09/25/2015 02:00:00*16.8738*16.878*16.87877*16.8738
09/25/2015 02:05:00*16.878*16.87406*16.87845*16.8726
09/25/2015 02:10:00*16.87406*16.8716*16.88166*16.86901
09/25/2015 02:15:00*16.8716*16.8707*16.87228*16.8705
09/25/2015 02:20:00*16.8707*16.87768*16.88241*16.86367
09/25/2015 02:25:00*16.87768*16.85878*16.87903*16.85878
09/25/2015 02:30:00*16.85878*16.85445*16.8602*16.85277
09/25/2015 02:35:00*16.85445*16.85196*16.85445*16.84802
09/25/2015 02:40:00*16.85196*16.86356*16.86819*16.85173
09/25/2015 02:45:00*16.86356*16.86257*16.86978*16.8624
09/25/2015 02:50:00*16.86257*16.866*16.8699*16.86257
09/25/2015 02:55:00*16.866*16.86776*16.8679*16.8659
09/25/2015 03:00:00*16.86776*16.87949*16.8851*16.86775
09/25/2015 03:05:00*16.87949*16.88946*16.89261*16.87142
09/25/2015 03:10:00*16.88946*16.8999*16.90226*16.87482
09/25/2015 03:15:00*16.8999*16.86552*16.90351*16.8634
09/25/2015 03:20:00*16.86552*16.8654*16.8867*16.8606
09/25/2015 03:25:00*16.8654*16.85722*16.87198*16.8487
09/25/2015 03:30:00*16.85722*16.8825*16.88374*16.85679
09/25/2015 03:35:00*16.8825*16.8635*16.89148*16.8615
09/25/2015 03:40:00*16.8635*16.87649*16.87731*16.8635
09/25/2015 03:45:00*16.87649*16.866*16.87981*16.85955
09/25/2015 03:50:00*16.866*16.8709*16.8714*16.86564
09/25/2015 03:55:00*16.8709*16.8656*16.8709*16.8498
09/25/2015 04:00:00*16.8656*16.8602*16.86747*16.85
09/25/2015 04:05:00*16.8602*16.8403*16.8632*16.83816
09/25/2015 04:10:00*16.8403*16.83956*16.8508*16.8376
09/25/2015 04:15:00*16.83956*16.8174*16.84025*16.81695
09/25/2015 04:20:00*16.8174*16.79464*16.8174*16.7923
09/25/2015 04:25:00*16.79464*16.82258*16.82354*16.78562
09/25/2015 04:30:00*16.82258*16.81708*16.8388*16.81437
09/25/2015 04:35:00*16.81708*16.84039*16.8497*16.81626
09/25/2015 04:40:00*16.84039*16.83729*16.84687*16.82355
09/25/2015 04:45:00*16.83729*16.8426*16.84364*16.8354
09/25/2015 04:50:00*16.8426*16.8415*16.84724*16.8403
09/25/2015 04:55:00*16.8415*16.83143*16.8415*16.83143
09/25/2015 05:00:00*16.83143*16.8132*16.83143*16.8116
09/25/2015 05:05:00*16.8132*16.80692*16.82629*16.8065
09/25/2015 05:10:00*16.80692*16.81994*16.82259*16.8031
09/25/2015 05:15:00*16.81994*16.8291*16.83457*16.81994
09/25/2015 05:20:00*16.8291*16.8291*16.8329*16.8281
09/25/2015 05:25:00*16.8291*16.82629*16.8316*16.8216
09/25/2015 05:30:00*16.82629*16.80331*16.82658*16.80294
09/25/2015 05:35:00*16.80331*16.7926*16.80331*16.7888
09/25/2015 05:40:00*16.7926*16.7917*16.79484*16.789
09/25/2015 05:45:00*16.7917*16.7916*16.7951*16.788
09/25/2015 05:50:00*16.7916*16.77974*16.7916*16.7796
09/25/2015 05:55:00*16.77974*16.7721*16.7805*16.763
09/25/2015 06:00:00*16.7721*16.78314*16.792*16.772
09/25/2015 06:05:00*16.78314*16.7585*16.78352*16.74444
09/25/2015 06:10:00*16.7585*16.802*16.8154*16.7584
09/25/2015 06:15:00*16.802*16.80684*16.80714*16.7978
09/25/2015 06:20:00*16.80684*16.83749*16.8508*16.80679
09/25/2015 06:25:00*16.83749*16.84102*16.8419*16.83749
09/25/2015 06:30:00*16.84102*16.8453*16.85142*16.841
09/25/2015 06:35:00*16.8453*16.83998*16.84719*16.83977
09/25/2015 06:40:00*16.83998*16.8267*16.8404*16.816
09/25/2015 06:45:00*16.8267*16.833*16.85193*16.8258
09/25/2015 06:50:00*16.833*16.8364*16.8364*16.833
09/25/2015 06:55:00*16.8364*16.81031*16.8364*16.80557
09/25/2015 07:00:00*16.81031*16.7881*16.81082*16.7856
09/25/2015 07:05:00*16.7881*16.7958*16.79604*16.7868
09/25/2015 07:10:00*16.7958*16.79782*16.8*16.7954
09/25/2015 07:15:00*16.79782*16.8038*16.81567*16.7969
09/25/2015 07:20:00*16.8038*16.8093*16.81024*16.8035
09/25/2015 07:25:00*16.8093*16.81161*16.81548*16.8089
09/25/2015 07:30:00*16.81161*16.8051*16.82577*16.79846
09/25/2015 07:35:00*16.8051*16.80325*16.81432*16.7995
09/25/2015 07:40:00*16.80325*16.8018*16.80651*16.7932
09/25/2015 07:45:00*16.8018*16.7956*16.80476*16.79496
09/25/2015 07:50:00*16.7956*16.77674*16.79831*16.77674
09/25/2015 07:55:00*16.77674*16.76831*16.78333*16.7679
09/25/2015 08:00:00*16.76831*16.7539*16.76951*16.7539
09/25/2015 08:05:00*16.7539*16.73651*16.75519*16.7085
09/25/2015 08:10:00*16.73651*16.71445*16.7438*16.71439
09/25/2015 08:15:00*16.71445*16.7383*16.74684*16.7099
09/25/2015 08:20:00*16.7383*16.74012*16.74327*16.7337
09/25/2015 08:25:00*16.74012*16.7685*16.77127*16.74008
09/25/2015 08:30:00*16.7685*16.77355*16.7893*16.7679
09/25/2015 08:35:00*16.77355*16.83396*16.8767*16.77355
09/25/2015 08:40:00*16.83396*16.8178*16.837*16.8144
09/25/2015 08:45:00*16.8178*16.7887*16.82184*16.7814
09/25/2015 08:50:00*16.7887*16.7946*16.8038*16.7833
09/25/2015 08:55:00*16.7946*16.8088*16.8101*16.7883
09/25/2015 09:00:00*16.8088*16.81953*16.82281*16.8049
09/25/2015 09:05:00*16.81953*16.8025*16.82714*16.793
09/25/2015 09:10:00*16.8025*16.82055*16.8256*16.80078
09/25/2015 09:15:00*16.82055*16.83147*16.8316*16.8112
09/25/2015 09:20:00*16.83147*16.8511*16.8511*16.83109
09/25/2015 09:25:00*16.8511*16.84618*16.8611*16.84243
09/25/2015 09:30:00*16.84618*16.893*16.8941*16.84523
09/25/2015 09:35:00*16.893*16.89947*16.9068*16.856
09/25/2015 09:40:00*16.89947*16.90336*16.90767*16.89817
09/25/2015 09:45:00*16.90336*16.90901*16.93659*16.90336
09/25/2015 09:50:00*16.90901*16.95241*16.95677*16.89457
09/25/2015 09:55:00*16.95241*16.92718*16.95577*16.91111
09/25/2015 10:00:00*16.92718*16.94366*16.94599*16.9178
09/25/2015 10:05:00*16.94366*16.9647*16.97035*16.9387
09/25/2015 10:10:00*16.9647*16.93916*16.9694*16.9345
09/25/2015 10:15:00*16.93916*16.91718*16.9457*16.9116
09/25/2015 10:20:00*16.91718*16.93447*16.9426*16.91431
09/25/2015 10:25:00*16.93447*16.97062*16.9849*16.93315
09/25/2015 10:30:00*16.97062*16.97014*16.9867*16.96427
09/25/2015 10:35:00*16.97014*16.96257*16.97286*16.95883
09/25/2015 10:40:00*16.96257*16.98551*16.9858*16.96257
09/25/2015 10:45:00*16.98551*16.96975*16.99141*16.96537
09/25/2015 10:50:00*16.96975*16.95034*16.97125*16.9489
09/25/2015 10:55:00*16.95034*16.9421*16.95042*16.9316
09/25/2015 11:00:00*16.9421*16.93319*16.9421*16.9303
09/25/2015 11:05:00*16.93319*16.92121*16.93814*16.9165
09/25/2015 11:10:00*16.92121*16.93078*16.93244*16.9211
09/25/2015 11:15:00*16.93078*16.9626*16.9626*16.92896
09/25/2015 11:20:00*16.9626*16.96971*16.97571*16.9602
09/25/2015 11:25:00*16.96971*16.97*16.97757*16.96531
09/25/2015 11:30:00*16.97*16.96537*16.97263*16.9619
09/25/2015 11:35:00*16.96537*16.96431*16.9709*16.95451
09/25/2015 11:40:00*16.96431*16.9639*16.9698*16.95091
09/25/2015 11:45:00*16.9639*16.95211*16.96427*16.9452
09/25/2015 11:50:00*16.95211*16.95239*16.95766*16.9495
09/25/2015 11:55:00*16.95239*16.96547*16.9692*16.9523
09/25/2015 12:00:00*16.96547*16.96545*16.96696*16.95867
09/25/2015 12:05:00*16.96545*16.9467*16.96697*16.9435
09/25/2015 12:10:00*16.9467*16.97994*16.98077*16.9466
09/25/2015 12:15:00*16.97994*16.98701*16.98869*16.9659
09/25/2015 12:20:00*16.98701*16.99718*17.00923*16.98655
09/25/2015 12:25:00*16.99718*16.99944*17.00847*16.9864
09/25/2015 12:30:00*16.99944*16.99528*17.00702*16.9921
09/25/2015 12:35:00*16.99528*17.00931*17.00931*16.99457
09/25/2015 12:40:00*17.00931*17.01096*17.0249*17.00898
09/25/2015 12:45:00*17.01096*17.01147*17.01801*17.0045
09/25/2015 12:50:00*17.01147*17.00512*17.01265*17.00471
09/25/2015 12:55:00*17.00512*17.00631*17.01331*17.00293
09/25/2015 13:00:00*17.00631*17.0091*17.01002*16.99954
09/25/2015 13:05:00*17.0091*16.98*17.01022*16.97937
09/25/2015 13:10:00*16.98*16.96522*16.98388*16.9527
09/25/2015 13:15:00*16.96522*16.9633*16.97602*16.9625
09/25/2015 13:20:00*16.9633*16.96994*16.97424*16.96326
09/25/2015 13:25:00*16.96994*16.98575*16.98611*16.9678
09/25/2015 13:30:00*16.98575*16.98225*16.98575*16.9796
09/25/2015 13:35:00*16.98225*16.98883*16.9904*16.9797
09/25/2015 13:40:00*16.98883*16.98733*16.98926*16.98241
09/25/2015 13:45:00*16.98733*16.98063*16.98733*16.97667
09/25/2015 13:50:00*16.98063*16.97792*16.98991*16.97693
09/25/2015 13:55:00*16.97792*16.97811*16.98083*16.97554
09/25/2015 14:00:00*16.97811*16.9818*16.98872*16.97733
09/25/2015 14:05:00*16.9818*16.96409*16.98285*16.9615
09/25/2015 14:10:00*16.96409*16.96178*16.9714*16.95251
09/25/2015 14:15:00*16.96178*16.97341*16.97405*16.96172
09/25/2015 14:20:00*16.97341*17.00694*17.00694*16.97331
09/25/2015 14:25:00*17.00694*16.9884*17.00841*16.9824
09/25/2015 14:30:00*16.9884*16.9975*17.00517*16.98515
09/25/2015 14:35:00*16.9975*16.99056*16.99781*16.9854
09/25/2015 14:40:00*16.99056*16.98106*16.99056*16.9694
09/25/2015 14:45:00*16.98106*16.98305*16.98572*16.97691
09/25/2015 14:50:00*16.98305*16.9836*16.9872*16.9765
09/25/2015 14:55:00*16.9836*16.9806*16.99268*16.9778
09/25/2015 15:00:00*16.9806*16.9579*16.98481*16.9571
09/25/2015 15:05:00*16.9579*16.97305*16.97695*16.956
09/25/2015 15:10:00*16.97305*16.983*16.98618*16.9719
09/25/2015 15:15:00*16.983*16.9772*16.9846*16.9729
09/25/2015 15:20:00*16.9772*16.9917*16.99829*16.9771
09/25/2015 15:25:00*16.9917*16.98233*16.9943*16.98011
09/25/2015 15:30:00*16.98233*16.9822*16.9851*16.9699
09/25/2015 15:35:00*16.9822*16.97494*16.98444*16.97151
09/25/2015 15:40:00*16.97494*16.97478*16.9844*16.97396
09/25/2015 15:45:00*16.97478*16.96432*16.98143*16.96423
09/25/2015 15:50:00*16.96432*16.97024*16.97315*16.96112
09/25/2015 15:55:00*16.97024*16.97304*16.9825*16.97003
09/25/2015 16:00:00*16.97304*16.95882*16.97656*16.95629
09/25/2015 16:05:00*16.95882*16.96333*16.96654*16.9565
09/25/2015 16:10:00*16.96333*16.9592*16.96883*16.9585
09/25/2015 16:15:00*16.9592*16.96836*16.96848*16.9592
09/25/2015 16:20:00*16.96836*16.96115*16.9747*16.96026
09/25/2015 16:25:00*16.96115*16.9652*16.9705*16.9598
09/25/2015 16:30:00*16.9652*16.9591*16.96741*16.958
09/25/2015 16:35:00*16.9591*16.958*16.96415*16.9579
09/25/2015 16:40:00*16.958*16.9605*16.961*16.9573
09/25/2015 16:45:00*16.9605*16.95783*16.9607*16.95169
09/25/2015 16:50:00*16.95783*16.9594*16.9599*16.9513
09/25/2015 16:55:00*16.9594*16.9578*16.97201*16.9472
