09/23/2015 17:05:00*17.115*17.11709*17.11709*17.1142
09/23/2015 17:10:00*17.11709*17.11752*17.11752*17.1154
09/23/2015 17:15:00*17.11752*17.11667*17.11752*17.11667
09/23/2015 17:20:00*17.11667*17.11667*17.11667*17.11667
09/23/2015 17:25:00*17.11667*17.11599*17.11753*17.11599
09/23/2015 17:30:00*17.11599*17.11684*17.11684*17.11599
09/23/2015 17:35:00*17.11684*17.11649*17.11684*17.11599
09/23/2015 17:40:00*17.11649*17.11652*17.11652*17.11649
09/23/2015 17:45:00*17.11652*17.11677*17.11762*17.11652
09/23/2015 17:50:00*17.11677*17.11675*17.11677*17.11675
09/23/2015 17:55:00*17.11675*17.1185*17.11927*17.11675
09/23/2015 18:00:00*17.1185*17.12173*17.12173*17.11669
09/23/2015 18:05:00*17.12173*17.12079*17.12232*17.1125
09/23/2015 18:10:00*17.12079*17.12093*17.1211*17.12043
09/23/2015 18:15:00*17.12093*17.12079*17.12157*17.12014
09/23/2015 18:20:00*17.12079*17.12079*17.12079*17.11746
09/23/2015 18:25:00*17.12079*17.1223*17.12242*17.12033
09/23/2015 18:30:00*17.1223*17.12332*17.12525*17.12055
09/23/2015 18:35:00*17.12332*17.12211*17.12404*17.12201
09/23/2015 18:40:00*17.12211*17.12318*17.12439*17.12211
09/23/2015 18:45:00*17.12318*17.12332*17.12378*17.12285
09/23/2015 18:50:00*17.12332*17.12357*17.12425*17.1232
09/23/2015 18:55:00*17.12357*17.12358*17.1254*17.12312
09/23/2015 19:00:00*17.12358*17.12318*17.12358*17.1225
09/23/2015 19:05:00*17.12318*17.12317*17.12318*17.1224
09/23/2015 19:10:00*17.12317*17.12255*17.12336*17.1216
09/23/2015 19:15:00*17.12255*17.1186*17.12255*17.1186
09/23/2015 19:20:00*17.1186*17.1261*17.1261*17.1186
09/23/2015 19:25:00*17.1261*17.1252*17.1261*17.1246
09/23/2015 19:30:00*17.1252*17.1244*17.1252*17.1242
09/23/2015 19:35:00*17.1244*17.1243*17.1248*17.1243
09/23/2015 19:40:00*17.1243*17.1256*17.1256*17.1242
09/23/2015 19:45:00*17.1256*17.1253*17.1256*17.1253
09/23/2015 19:50:00*17.1253*17.1251*17.1255*17.1244
09/23/2015 19:55:00*17.1251*17.125*17.1251*17.1246
09/23/2015 20:00:00*17.125*17.1249*17.1252*17.1248
09/23/2015 20:05:00*17.1249*17.1239*17.1252*17.1239
09/23/2015 20:10:00*17.1239*17.12687*17.1274*17.1232
09/23/2015 20:15:00*17.12687*17.1252*17.12772*17.1252
09/23/2015 20:20:00*17.1252*17.1262*17.1266*17.1252
09/23/2015 20:25:00*17.1262*17.1255*17.1262*17.12457
09/23/2015 20:30:00*17.1255*17.1262*17.1271*17.1252
09/23/2015 20:35:00*17.1262*17.12777*17.1288*17.1258
09/23/2015 20:40:00*17.12777*17.12845*17.1294*17.1272
09/23/2015 20:45:00*17.12845*17.12846*17.1289*17.1276
09/23/2015 20:50:00*17.12846*17.1329*17.1329*17.12846
09/23/2015 20:55:00*17.1329*17.1329*17.13474*17.1326
09/23/2015 21:00:00*17.1329*17.1381*17.1418*17.1326
09/23/2015 21:05:00*17.1381*17.1353*17.1411*17.1353
09/23/2015 21:10:00*17.1353*17.13049*17.13544*17.1294
09/23/2015 21:15:00*17.13049*17.1294*17.1323*17.1294
09/23/2015 21:20:00*17.1294*17.1291*17.13001*17.1291
09/23/2015 21:25:00*17.1291*17.126*17.1291*17.126
09/23/2015 21:30:00*17.126*17.12581*17.1297*17.12536
09/23/2015 21:35:00*17.12581*17.12533*17.1262*17.12476
09/23/2015 21:40:00*17.12533*17.1257*17.1268*17.12483
09/23/2015 21:45:00*17.1257*17.1257*17.1258*17.1255
09/23/2015 21:50:00*17.1257*17.1257*17.1258*17.1257
09/23/2015 21:55:00*17.1257*17.1257*17.1258*17.1251
09/23/2015 22:00:00*17.1257*17.1257*17.12758*17.1249
09/23/2015 22:05:00*17.1257*17.1257*17.1276*17.12499
09/23/2015 22:10:00*17.1257*17.13174*17.13287*17.12471
09/23/2015 22:15:00*17.13174*17.13353*17.13521*17.13101
09/23/2015 22:20:00*17.13353*17.13443*17.13468*17.1333
09/23/2015 22:25:00*17.13443*17.1389*17.1403*17.13443
09/23/2015 22:30:00*17.1389*17.14129*17.14245*17.1387
09/23/2015 22:35:00*17.14129*17.14082*17.14442*17.14069
09/23/2015 22:40:00*17.14082*17.13527*17.14191*17.13515
09/23/2015 22:45:00*17.13527*17.1351*17.13608*17.13471
09/23/2015 22:50:00*17.1351*17.1376*17.1382*17.135
09/23/2015 22:55:00*17.1376*17.13227*17.1379*17.1317
09/23/2015 23:00:00*17.13227*17.12983*17.1324*17.1296
09/23/2015 23:05:00*17.12983*17.13148*17.13152*17.1298
09/23/2015 23:10:00*17.13148*17.13111*17.13223*17.1289
09/23/2015 23:15:00*17.13111*17.13456*17.1353*17.1302
09/23/2015 23:20:00*17.13456*17.13384*17.13476*17.1328
09/23/2015 23:25:00*17.13384*17.13503*17.13503*17.13313
09/23/2015 23:30:00*17.13503*17.1332*17.13511*17.13312
09/23/2015 23:35:00*17.1332*17.1301*17.13321*17.1297
09/23/2015 23:40:00*17.1301*17.12765*17.1301*17.1271
09/23/2015 23:45:00*17.12765*17.1275*17.1282*17.1274
09/23/2015 23:50:00*17.1275*17.1274*17.1275*17.1268
09/23/2015 23:55:00*17.1274*17.1274*17.1288*17.1274
09/24/2015 00:05:00*17.1273*17.12676*17.1281*17.12664
09/24/2015 00:10:00*17.12676*17.1268*17.12711*17.126
09/24/2015 00:15:00*17.1268*17.1112*17.127*17.1108
09/24/2015 00:20:00*17.1112*17.108*17.1116*17.1066
09/24/2015 00:25:00*17.108*17.1073*17.108*17.1067
09/24/2015 00:30:00*17.1073*17.1071*17.108*17.1064
09/24/2015 00:35:00*17.1071*17.1098*17.11*17.107
09/24/2015 00:40:00*17.1098*17.1102*17.11161*17.1094
09/24/2015 00:45:00*17.1102*17.1098*17.11168*17.1094
09/24/2015 00:50:00*17.1098*17.10954*17.11002*17.1095
09/24/2015 00:55:00*17.10954*17.11*17.11111*17.1095
09/24/2015 01:00:00*17.11*17.1122*17.1134*17.11
09/24/2015 01:05:00*17.1122*17.1121*17.1133*17.1104
09/24/2015 01:10:00*17.1121*17.1074*17.1121*17.1073
09/24/2015 01:15:00*17.1074*17.1105*17.1115*17.1071
09/24/2015 01:20:00*17.1105*17.107*17.1106*17.10644
09/24/2015 01:25:00*17.107*17.1047*17.1074*17.1044
09/24/2015 01:30:00*17.1047*17.1041*17.1051*17.1041
09/24/2015 01:35:00*17.1041*17.10464*17.10487*17.1016
09/24/2015 01:40:00*17.10464*17.1055*17.1058*17.1039
09/24/2015 01:45:00*17.1055*17.1055*17.1063*17.1053
09/24/2015 01:50:00*17.1055*17.10482*17.1057*17.10434
09/24/2015 01:55:00*17.10482*17.1046*17.10658*17.1041
09/24/2015 02:00:00*17.1046*17.10561*17.1071*17.10437
09/24/2015 02:05:00*17.10561*17.10665*17.10767*17.10206
09/24/2015 02:10:00*17.10665*17.1007*17.10778*17.1007
09/24/2015 02:15:00*17.1007*17.10083*17.10172*17.0993
09/24/2015 02:20:00*17.10083*17.09918*17.1013*17.09888
09/24/2015 02:25:00*17.09918*17.10017*17.10023*17.09879
09/24/2015 02:30:00*17.10017*17.09906*17.10083*17.09903
09/24/2015 02:35:00*17.09906*17.09965*17.10086*17.0927
09/24/2015 02:40:00*17.09965*17.10475*17.10481*17.09947
09/24/2015 02:45:00*17.10475*17.10018*17.10476*17.0978
09/24/2015 02:50:00*17.10018*17.09982*17.10597*17.09982
09/24/2015 02:55:00*17.09982*17.09824*17.10009*17.09676
09/24/2015 03:00:00*17.09824*17.09898*17.09898*17.098
09/24/2015 03:05:00*17.09898*17.11219*17.11283*17.09885
09/24/2015 03:10:00*17.11219*17.12104*17.1263*17.102
09/24/2015 03:15:00*17.12104*17.1201*17.12483*17.1123
09/24/2015 03:20:00*17.1201*17.11058*17.1203*17.10616
09/24/2015 03:25:00*17.11058*17.12403*17.1243*17.10156
09/24/2015 03:30:00*17.12403*17.14052*17.1425*17.12037
09/24/2015 03:35:00*17.14052*17.14827*17.15252*17.14
09/24/2015 03:40:00*17.14827*17.1647*17.1647*17.14488
09/24/2015 03:45:00*17.1647*17.1523*17.1648*17.15026
09/24/2015 03:50:00*17.1523*17.1585*17.1611*17.1515
09/24/2015 03:55:00*17.1585*17.15773*17.1585*17.15542
09/24/2015 04:00:00*17.15773*17.1559*17.1617*17.1531
09/24/2015 04:05:00*17.1559*17.15183*17.15787*17.1507
09/24/2015 04:10:00*17.15183*17.14908*17.15848*17.1477
09/24/2015 04:15:00*17.14908*17.14305*17.15734*17.1395
09/24/2015 04:20:00*17.14305*17.1512*17.16027*17.14242
09/24/2015 04:25:00*17.1512*17.1511*17.15204*17.14795
09/24/2015 04:30:00*17.1511*17.1544*17.15721*17.14641
09/24/2015 04:35:00*17.1544*17.14881*17.1554*17.14871
09/24/2015 04:40:00*17.14881*17.1448*17.14902*17.14341
09/24/2015 04:45:00*17.1448*17.14401*17.1458*17.1386
09/24/2015 04:50:00*17.14401*17.14432*17.14671*17.144
09/24/2015 04:55:00*17.14432*17.12989*17.14432*17.12911
09/24/2015 05:00:00*17.12989*17.13737*17.13956*17.12945
09/24/2015 05:05:00*17.13737*17.1377*17.13777*17.13411
09/24/2015 05:10:00*17.1377*17.14092*17.14523*17.13576
09/24/2015 05:15:00*17.14092*17.14618*17.14886*17.1406
09/24/2015 05:20:00*17.14618*17.1445*17.14619*17.1342
09/24/2015 05:25:00*17.1445*17.14649*17.14959*17.1404
09/24/2015 05:30:00*17.14649*17.15539*17.15952*17.14513
09/24/2015 05:35:00*17.15539*17.15539*17.16079*17.15215
09/24/2015 05:40:00*17.15539*17.15882*17.1619*17.15539
09/24/2015 05:45:00*17.15882*17.1504*17.15998*17.15
09/24/2015 05:50:00*17.1504*17.1458*17.1504*17.1425
09/24/2015 05:55:00*17.1458*17.16364*17.16385*17.1458
09/24/2015 06:00:00*17.16364*17.16517*17.1697*17.1611
09/24/2015 06:05:00*17.16517*17.1711*17.1745*17.1648
09/24/2015 06:10:00*17.1711*17.17495*17.17736*17.1711
09/24/2015 06:15:00*17.17495*17.1721*17.17495*17.16821
09/24/2015 06:20:00*17.1721*17.18092*17.1811*17.17062
09/24/2015 06:25:00*17.18092*17.1846*17.1852*17.1687
09/24/2015 06:30:00*17.1846*17.1864*17.1872*17.1844
09/24/2015 06:35:00*17.1864*17.19757*17.20412*17.1864
09/24/2015 06:40:00*17.19757*17.2033*17.2078*17.1929
09/24/2015 06:45:00*17.2033*17.2111*17.2125*17.20317
09/24/2015 06:50:00*17.2111*17.22017*17.2216*17.21091
09/24/2015 06:55:00*17.22017*17.24072*17.24476*17.21874
09/24/2015 07:00:00*17.24072*17.2353*17.24425*17.2345
09/24/2015 07:05:00*17.2353*17.25122*17.25559*17.235
09/24/2015 07:10:00*17.25122*17.23685*17.25122*17.2323
09/24/2015 07:15:00*17.23685*17.23169*17.2433*17.23169
09/24/2015 07:20:00*17.23169*17.2435*17.2443*17.22606
09/24/2015 07:25:00*17.2435*17.25546*17.26111*17.24264
09/24/2015 07:30:00*17.25546*17.29354*17.30672*17.25536
09/24/2015 07:35:00*17.29354*17.26765*17.29354*17.26576
09/24/2015 07:40:00*17.26765*17.26504*17.27582*17.2642
09/24/2015 07:45:00*17.26504*17.26582*17.26974*17.2613
09/24/2015 07:50:00*17.26582*17.25247*17.26942*17.24966
09/24/2015 07:55:00*17.25247*17.2529*17.26218*17.2515
09/24/2015 08:00:00*17.2529*17.25604*17.26284*17.24902
09/24/2015 08:05:00*17.25604*17.23605*17.26158*17.23605
09/24/2015 08:10:00*17.23605*17.2516*17.2519*17.22643
09/24/2015 08:15:00*17.2516*17.26035*17.26253*17.24432
09/24/2015 08:20:00*17.26035*17.23871*17.26035*17.237
09/24/2015 08:25:00*17.23871*17.24031*17.24031*17.22196
09/24/2015 08:30:00*17.24031*17.23939*17.24541*17.2241
09/24/2015 08:35:00*17.23939*17.24804*17.25323*17.2207
09/24/2015 08:40:00*17.24804*17.2569*17.2591*17.239
09/24/2015 08:45:00*17.2569*17.2701*17.27571*17.2497
09/24/2015 08:50:00*17.2701*17.28793*17.29002*17.26551
09/24/2015 08:55:00*17.28793*17.32395*17.329*17.2854
09/24/2015 09:00:00*17.32395*17.31476*17.32411*17.3093
09/24/2015 09:05:00*17.31476*17.3049*17.31476*17.3019
09/24/2015 09:10:00*17.3049*17.30652*17.32516*17.29132
09/24/2015 09:15:00*17.30652*17.3094*17.3104*17.29106
09/24/2015 09:20:00*17.3094*17.31671*17.3264*17.3024
09/24/2015 09:25:00*17.31671*17.31571*17.32124*17.30822
09/24/2015 09:30:00*17.31571*17.3207*17.34086*17.31571
09/24/2015 09:35:00*17.3207*17.28922*17.32151*17.28759
09/24/2015 09:40:00*17.28922*17.2851*17.2986*17.28398
09/24/2015 09:45:00*17.2851*17.27519*17.289*17.2699
09/24/2015 09:50:00*17.27519*17.27561*17.28075*17.26448
09/24/2015 09:55:00*17.27561*17.28306*17.2897*17.27225
09/24/2015 10:00:00*17.28306*17.2321*17.28381*17.2321
09/24/2015 10:05:00*17.2321*17.21139*17.2399*17.208
09/24/2015 10:10:00*17.21139*17.206*17.21837*17.20414
09/24/2015 10:15:00*17.206*17.18793*17.206*17.1742
09/24/2015 10:20:00*17.18793*17.19701*17.2102*17.18793
09/24/2015 10:25:00*17.19701*17.22411*17.2281*17.19469
09/24/2015 10:30:00*17.22411*17.2317*17.2464*17.22411
09/24/2015 10:35:00*17.2317*17.20997*17.23241*17.20997
09/24/2015 10:40:00*17.20997*17.19278*17.2147*17.1917
09/24/2015 10:45:00*17.19278*17.2035*17.21018*17.19232
09/24/2015 10:50:00*17.2035*17.2002*17.20368*17.19348
09/24/2015 10:55:00*17.2002*17.18924*17.20431*17.1738
09/24/2015 11:00:00*17.18924*17.19717*17.20443*17.18924
09/24/2015 11:05:00*17.19717*17.20068*17.20259*17.19022
09/24/2015 11:10:00*17.20068*17.19556*17.20744*17.19166
09/24/2015 11:15:00*17.19556*17.1872*17.1958*17.1816
09/24/2015 11:20:00*17.1872*17.13361*17.18998*17.13336
09/24/2015 11:25:00*17.13361*17.1486*17.1544*17.13083
09/24/2015 11:30:00*17.1486*17.15339*17.16011*17.14743
09/24/2015 11:35:00*17.15339*17.15515*17.15912*17.14656
09/24/2015 11:40:00*17.15515*17.1605*17.1624*17.15515
09/24/2015 11:45:00*17.1605*17.15648*17.16434*17.1553
09/24/2015 11:50:00*17.15648*17.134*17.15904*17.13168
09/24/2015 11:55:00*17.134*17.125*17.13418*17.11763
09/24/2015 12:00:00*17.125*17.06734*17.12766*17.06188
09/24/2015 12:05:00*17.06734*17.0552*17.06764*17.0008
09/24/2015 12:10:00*17.0552*17.0346*17.064*17.03433
09/24/2015 12:15:00*17.0346*17.03483*17.04906*17.0064
09/24/2015 12:20:00*17.03483*17.01037*17.03695*17.0098
09/24/2015 12:25:00*17.01037*16.99073*17.01495*16.98968
09/24/2015 12:30:00*16.99073*16.98588*16.9959*16.9842
09/24/2015 12:35:00*16.98588*16.95344*16.98918*16.9408
09/24/2015 12:40:00*16.95344*16.9251*16.95483*16.9166
09/24/2015 12:45:00*16.9251*16.9282*16.92996*16.8914
09/24/2015 12:50:00*16.9282*16.97482*16.9752*16.92683
09/24/2015 12:55:00*16.97482*16.98769*16.9928*16.9624
09/24/2015 13:00:00*16.98769*16.99013*16.9964*16.98442
09/24/2015 13:05:00*16.99013*17.0104*17.04773*16.9846
09/24/2015 13:10:00*17.0104*16.99201*17.02301*16.99159
09/24/2015 13:15:00*16.99201*16.98038*17.00514*16.96329
09/24/2015 13:20:00*16.98038*17.001*17.001*16.96854
09/24/2015 13:25:00*17.001*16.99234*17.001*16.9807
09/24/2015 13:30:00*16.99234*16.99675*16.99891*16.9915
09/24/2015 13:35:00*16.99675*16.9733*16.99753*16.9669
09/24/2015 13:40:00*16.9733*16.99077*16.99107*16.9728
09/24/2015 13:45:00*16.99077*16.97526*16.9964*16.97499
09/24/2015 13:50:00*16.97526*16.95217*16.97948*16.93982
09/24/2015 13:55:00*16.95217*16.95121*16.95554*16.93956
09/24/2015 14:00:00*16.95121*16.98375*16.98736*16.94369
09/24/2015 14:05:00*16.98375*16.97401*16.9981*16.97374
09/24/2015 14:10:00*16.97401*16.95461*16.97645*16.9528
09/24/2015 14:15:00*16.95461*16.95093*16.9597*16.9503
09/24/2015 14:20:00*16.95093*16.9316*16.95192*16.92256
09/24/2015 14:25:00*16.9316*16.92014*16.93196*16.91
09/24/2015 14:30:00*16.92014*16.92557*16.92954*16.91516
09/24/2015 14:35:00*16.92557*16.91232*16.9277*16.90248
09/24/2015 14:40:00*16.91232*16.88403*16.91839*16.88081
09/24/2015 14:45:00*16.88403*16.8659*16.88403*16.85351
09/24/2015 14:50:00*16.8659*16.86474*16.90315*16.86474
09/24/2015 14:55:00*16.86474*16.8891*16.89388*16.84722
09/24/2015 15:00:00*16.8891*16.8818*16.89429*16.8565
09/24/2015 15:05:00*16.8818*16.8941*16.89551*16.8744
09/24/2015 15:10:00*16.8941*16.92134*16.9341*16.8911
09/24/2015 15:15:00*16.92134*16.91761*16.92896*16.8984
09/24/2015 15:20:00*16.91761*16.90198*16.9207*16.89768
09/24/2015 15:25:00*16.90198*16.9056*16.9056*16.88655
09/24/2015 15:30:00*16.9056*16.9089*16.9195*16.8948
09/24/2015 15:35:00*16.9089*16.9015*16.9176*16.8961
09/24/2015 15:40:00*16.9015*16.9034*16.91425*16.89747
09/24/2015 15:45:00*16.9034*16.8796*16.91182*16.8753
09/24/2015 15:50:00*16.8796*16.8784*16.88624*16.87273
09/24/2015 15:55:00*16.8784*16.87993*16.88836*16.8702
09/24/2015 16:00:00*16.87993*16.8639*16.881*16.85886
09/24/2015 16:05:00*16.8639*16.85269*16.86876*16.85269
09/24/2015 16:10:00*16.85269*16.83073*16.85933*16.83073
09/24/2015 16:15:00*16.83073*16.81975*16.83073*16.79099
09/24/2015 16:20:00*16.81975*16.81369*16.81975*16.8033
09/24/2015 16:25:00*16.81369*16.8291*16.83411*16.8128
09/24/2015 16:30:00*16.8291*16.81617*16.83863*16.8032
09/24/2015 16:35:00*16.81617*16.824*16.82948*16.81525
09/24/2015 16:40:00*16.824*16.83157*16.83157*16.824
09/24/2015 16:45:00*16.83157*16.83673*16.85371*16.83157
09/24/2015 16:50:00*16.83673*16.85895*16.85964*16.83075
09/24/2015 16:55:00*16.85895*16.87478*16.88669*16.8405
09/24/2015 17:00:00*16.87478*16.8564*16.88289*16.8384
