09/22/2015 17:05:00*16.8727*16.8702*16.8727*16.8683
09/22/2015 17:10:00*16.8702*16.86368*16.8711*16.86326
09/22/2015 17:15:00*16.86368*16.876*16.876*16.8589
09/22/2015 17:20:00*16.876*16.8793*16.893*16.8693
09/22/2015 17:25:00*16.8793*16.8792*16.8793*16.8792
09/22/2015 17:30:00*16.8792*16.87318*16.8792*16.87279
09/22/2015 17:35:00*16.87318*16.87318*16.87327*16.87137
09/22/2015 17:40:00*16.87318*16.87288*16.87338*16.87138
09/22/2015 17:45:00*16.87288*16.8802*16.8816*16.87288
09/22/2015 17:50:00*16.8802*16.8764*16.8802*16.8761
09/22/2015 17:55:00*16.8764*16.8933*16.8952*16.8764
09/22/2015 18:00:00*16.8933*16.8964*16.8964*16.8932
09/22/2015 18:05:00*16.8964*16.88765*16.8964*16.87215
09/22/2015 18:10:00*16.88765*16.8885*16.88948*16.8864
09/22/2015 18:15:00*16.8885*16.8947*16.8948*16.888
09/22/2015 18:20:00*16.8947*16.8934*16.89491*16.8928
09/22/2015 18:25:00*16.8934*16.89435*16.89575*16.8934
09/22/2015 18:30:00*16.89435*16.89691*16.89732*16.89407
09/22/2015 18:35:00*16.89691*16.89589*16.89766*16.89589
09/22/2015 18:40:00*16.89589*16.8945*16.89762*16.8945
09/22/2015 18:45:00*16.8945*16.8951*16.8957*16.8945
09/22/2015 18:50:00*16.8951*16.894*16.8963*16.894
09/22/2015 18:55:00*16.894*16.8942*16.8946*16.894
09/22/2015 19:00:00*16.8942*16.8968*16.8968*16.8938
09/22/2015 19:05:00*16.8968*16.8947*16.8968*16.8932
09/22/2015 19:10:00*16.8947*16.8954*16.8957*16.8946
09/22/2015 19:15:00*16.8954*16.8951*16.896*16.8951
09/22/2015 19:20:00*16.8951*16.8974*16.8976*16.8951
09/22/2015 19:25:00*16.8974*16.8968*16.8974*16.8946
09/22/2015 19:30:00*16.8968*16.896*16.8968*16.896
09/22/2015 19:35:00*16.896*16.8957*16.8968*16.8955
09/22/2015 19:40:00*16.8957*16.8968*16.8968*16.8953
09/22/2015 19:45:00*16.8968*16.8962*16.8968*16.896
09/22/2015 19:50:00*16.8962*16.8957*16.8965*16.8957
09/22/2015 19:55:00*16.8957*16.8965*16.8972*16.8957
09/22/2015 20:00:00*16.8965*16.9024*16.9027*16.8964
09/22/2015 20:05:00*16.9024*16.9002*16.9027*16.89925
09/22/2015 20:10:00*16.9002*16.9001*16.9002*16.8998
09/22/2015 20:15:00*16.9001*16.9006*16.901*16.8997
09/22/2015 20:20:00*16.9006*16.9012*16.9012*16.90011
09/22/2015 20:25:00*16.9012*16.9006*16.9012*16.90009
09/22/2015 20:30:00*16.9006*16.9008*16.9008*16.9002
09/22/2015 20:35:00*16.9008*16.90035*16.9009*16.90018
09/22/2015 20:40:00*16.90035*16.90015*16.90036*16.89999
09/22/2015 20:45:00*16.90015*16.9004*16.9006*16.89999
09/22/2015 20:50:00*16.9004*16.9004*16.90052*16.89973
09/22/2015 20:55:00*16.9004*16.90012*16.90046*16.8956
09/22/2015 21:00:00*16.90012*16.90019*16.9003*16.8994
09/22/2015 21:05:00*16.90019*16.90033*16.9007*16.89947
09/22/2015 21:10:00*16.90033*16.9008*16.901*16.89939
09/22/2015 21:15:00*16.9008*16.90364*16.90508*16.8992
09/22/2015 21:20:00*16.90364*16.90431*16.90439*16.9032
09/22/2015 21:25:00*16.90431*16.90417*16.90446*16.90345
09/22/2015 21:30:00*16.90417*16.8965*16.90448*16.8875
09/22/2015 21:35:00*16.8965*16.898*16.898*16.8965
09/22/2015 21:40:00*16.898*16.901*16.9011*16.8977
09/22/2015 21:45:00*16.901*16.8978*16.9011*16.8964
09/22/2015 21:50:00*16.8978*16.9379*16.941*16.8967
09/22/2015 21:55:00*16.9379*16.9322*16.9379*16.9322
09/22/2015 22:00:00*16.9322*16.9434*16.9434*16.9322
09/22/2015 22:05:00*16.9434*16.9442*16.9442*16.9411
09/22/2015 22:10:00*16.9442*16.94821*16.9506*16.9436
09/22/2015 22:15:00*16.94821*16.9429*16.9487*16.9429
09/22/2015 22:20:00*16.9429*16.94264*16.9437*16.9419
09/22/2015 22:25:00*16.94264*16.9415*16.9427*16.941
09/22/2015 22:30:00*16.9415*16.9407*16.9419*16.9407
09/22/2015 22:35:00*16.9407*16.941*16.94332*16.9407
09/22/2015 22:40:00*16.941*16.94019*16.941*16.94019
09/22/2015 22:45:00*16.94019*16.941*16.94429*16.94019
09/22/2015 22:50:00*16.941*16.9415*16.9423*16.9409
09/22/2015 22:55:00*16.9415*16.9446*16.9446*16.9402
09/22/2015 23:00:00*16.9446*16.9428*16.9446*16.9418
09/22/2015 23:05:00*16.9428*16.9437*16.9443*16.9428
09/22/2015 23:10:00*16.9437*16.9411*16.9437*16.9403
09/22/2015 23:15:00*16.9411*16.9408*16.9416*16.9402
09/22/2015 23:20:00*16.9408*16.94262*16.9439*16.9402
09/22/2015 23:25:00*16.94262*16.9447*16.9448*16.94262
09/22/2015 23:30:00*16.9447*16.94008*16.9475*16.9398
09/22/2015 23:35:00*16.94008*16.94118*16.94118*16.93997
09/22/2015 23:40:00*16.94118*16.943*16.94391*16.94074
09/22/2015 23:45:00*16.943*16.94103*16.943*16.94005
09/22/2015 23:50:00*16.94103*16.94037*16.94116*16.93989
09/22/2015 23:55:00*16.94037*16.9405*16.94141*16.94037
09/23/2015 00:00:00*16.9405*16.94028*16.9412*16.93992
09/23/2015 00:05:00*16.94028*16.94019*16.94028*16.94007
09/23/2015 00:10:00*16.94019*16.93999*16.94023*16.93683
09/23/2015 00:15:00*16.93999*16.94073*16.94073*16.93999
09/23/2015 00:20:00*16.94073*16.94098*16.94123*16.94073
09/23/2015 00:25:00*16.94098*16.94926*16.94957*16.94053
09/23/2015 00:30:00*16.94926*16.9507*16.9507*16.9489
09/23/2015 00:35:00*16.9507*16.9514*16.9514*16.9499
09/23/2015 00:40:00*16.9514*16.9491*16.9514*16.9487
09/23/2015 00:45:00*16.9491*16.94905*16.9491*16.94905
09/23/2015 00:50:00*16.94905*16.94907*16.94907*16.9483
09/23/2015 00:55:00*16.94907*16.9492*16.9492*16.94875
09/23/2015 01:00:00*16.9492*16.94928*16.94977*16.94892
09/23/2015 01:05:00*16.94928*16.9491*16.9497*16.9491
09/23/2015 01:10:00*16.9491*16.9501*16.9503*16.94907
09/23/2015 01:15:00*16.9501*16.9495*16.9506*16.9493
09/23/2015 01:20:00*16.9495*16.9496*16.95*16.94933
09/23/2015 01:25:00*16.9496*16.9496*16.9502*16.94925
09/23/2015 01:30:00*16.9496*16.94997*16.9506*16.9491
09/23/2015 01:35:00*16.94997*16.95162*16.95208*16.94904
09/23/2015 01:40:00*16.95162*16.95209*16.95248*16.95146
09/23/2015 01:45:00*16.95209*16.95108*16.95246*16.95068
09/23/2015 01:50:00*16.95108*16.95023*16.95108*16.94986
09/23/2015 01:55:00*16.95023*16.95031*16.951*16.95015
09/23/2015 02:00:00*16.95031*16.95127*16.95246*16.94982
09/23/2015 02:05:00*16.95127*16.95472*16.9652*16.95118
09/23/2015 02:10:00*16.95472*16.95326*16.95564*16.95136
09/23/2015 02:15:00*16.95326*16.95316*16.95635*16.94842
09/23/2015 02:20:00*16.95316*16.94746*16.95448*16.94555
09/23/2015 02:25:00*16.94746*16.94581*16.94972*16.94548
09/23/2015 02:30:00*16.94581*16.95059*16.95092*16.94539
09/23/2015 02:35:00*16.95059*16.95001*16.95095*16.94977
09/23/2015 02:40:00*16.95001*16.94871*16.95338*16.9485
09/23/2015 02:45:00*16.94871*16.94782*16.95127*16.9437
09/23/2015 02:50:00*16.94782*16.94597*16.94888*16.94528
09/23/2015 02:55:00*16.94597*16.94499*16.94652*16.94292
09/23/2015 03:00:00*16.94499*16.92788*16.94582*16.92687
09/23/2015 03:05:00*16.92788*16.91119*16.93122*16.90852
09/23/2015 03:10:00*16.91119*16.90536*16.91571*16.90498
09/23/2015 03:15:00*16.90536*16.91627*16.9213*16.905
09/23/2015 03:20:00*16.91627*16.9249*16.9261*16.915
09/23/2015 03:25:00*16.9249*16.915*16.92529*16.9104
09/23/2015 03:30:00*16.915*16.92414*16.9275*16.915
09/23/2015 03:35:00*16.92414*16.91398*16.92731*16.9137
09/23/2015 03:40:00*16.91398*16.90586*16.91419*16.90129
09/23/2015 03:45:00*16.90586*16.9072*16.9072*16.89546
09/23/2015 03:50:00*16.9072*16.91244*16.91429*16.9071
09/23/2015 03:55:00*16.91244*16.91541*16.91801*16.908
09/23/2015 04:00:00*16.91541*16.91844*16.91901*16.91049
09/23/2015 04:05:00*16.91844*16.92376*16.92466*16.9182
09/23/2015 04:10:00*16.92376*16.92254*16.92457*16.9209
09/23/2015 04:15:00*16.92254*16.92214*16.92502*16.92214
09/23/2015 04:20:00*16.92214*16.91914*16.92221*16.91525
09/23/2015 04:25:00*16.91914*16.9215*16.92381*16.9139
09/23/2015 04:30:00*16.9215*16.92682*16.92682*16.9174
09/23/2015 04:35:00*16.92682*16.92342*16.92876*16.92231
09/23/2015 04:40:00*16.92342*16.9188*16.92361*16.91788
09/23/2015 04:45:00*16.9188*16.91302*16.91915*16.9113
09/23/2015 04:50:00*16.91302*16.88993*16.91319*16.88961
09/23/2015 04:55:00*16.88993*16.88531*16.89124*16.88531
09/23/2015 05:00:00*16.88531*16.88516*16.887*16.8828
09/23/2015 05:05:00*16.88516*16.87613*16.8853*16.87475
09/23/2015 05:10:00*16.87613*16.8819*16.8836*16.8665
09/23/2015 05:15:00*16.8819*16.87436*16.88883*16.8738
09/23/2015 05:20:00*16.87436*16.86034*16.87436*16.86029
09/23/2015 05:25:00*16.86034*16.86012*16.8608*16.8587
09/23/2015 05:30:00*16.86012*16.86641*16.86651*16.85992
09/23/2015 05:35:00*16.86641*16.86811*16.87004*16.86381
09/23/2015 05:40:00*16.86811*16.86931*16.87022*16.86768
09/23/2015 05:45:00*16.86931*16.86451*16.87201*16.8643
09/23/2015 05:50:00*16.86451*16.865*16.8689*16.8623
09/23/2015 05:55:00*16.865*16.85836*16.8654*16.85836
09/23/2015 06:00:00*16.85836*16.8598*16.86072*16.85464
09/23/2015 06:05:00*16.8598*16.8727*16.8727*16.8598
09/23/2015 06:10:00*16.8727*16.868*16.87417*16.868
09/23/2015 06:15:00*16.868*16.8781*16.8783*16.8677
09/23/2015 06:20:00*16.8781*16.8805*16.88088*16.878
09/23/2015 06:25:00*16.8805*16.88126*16.88316*16.87996
09/23/2015 06:30:00*16.88126*16.8815*16.8815*16.8805
09/23/2015 06:35:00*16.8815*16.87315*16.8818*16.87245
09/23/2015 06:40:00*16.87315*16.86864*16.87315*16.8685
09/23/2015 06:45:00*16.86864*16.8715*16.87348*16.8684
09/23/2015 06:50:00*16.8715*16.8724*16.875*16.8712
09/23/2015 06:55:00*16.8724*16.8658*16.8747*16.8658
09/23/2015 07:00:00*16.8658*16.86087*16.8658*16.8605
09/23/2015 07:05:00*16.86087*16.8552*16.86172*16.8551
09/23/2015 07:10:00*16.8552*16.84505*16.85547*16.844
09/23/2015 07:15:00*16.84505*16.8357*16.84543*16.8328
09/23/2015 07:20:00*16.8357*16.8421*16.8432*16.8343
09/23/2015 07:25:00*16.8421*16.8514*16.8516*16.8399
09/23/2015 07:30:00*16.8514*16.8522*16.8547*16.85136
09/23/2015 07:35:00*16.8522*16.85319*16.8571*16.851
09/23/2015 07:40:00*16.85319*16.8645*16.8649*16.85319
09/23/2015 07:45:00*16.8645*16.8691*16.8789*16.8645
09/23/2015 07:50:00*16.8691*16.86778*16.87565*16.86493
09/23/2015 07:55:00*16.86778*16.86295*16.86808*16.86291
09/23/2015 08:00:00*16.86295*16.87041*16.87221*16.86289
09/23/2015 08:05:00*16.87041*16.87025*16.87477*16.86975
09/23/2015 08:10:00*16.87025*16.86781*16.8703*16.86521
09/23/2015 08:15:00*16.86781*16.85634*16.86781*16.8523
09/23/2015 08:20:00*16.85634*16.86243*16.86362*16.85634
09/23/2015 08:25:00*16.86243*16.88932*16.89049*16.86243
09/23/2015 08:30:00*16.88932*16.89577*16.90093*16.885
09/23/2015 08:35:00*16.89577*16.90201*16.9026*16.89503
09/23/2015 08:40:00*16.90201*16.89712*16.90211*16.8903
09/23/2015 08:45:00*16.89712*16.90268*16.90303*16.89014
09/23/2015 08:50:00*16.90268*16.92449*16.9246*16.9017
09/23/2015 08:55:00*16.92449*16.93442*16.93559*16.9209
09/23/2015 09:00:00*16.93442*16.9401*16.94636*16.933
09/23/2015 09:05:00*16.9401*16.94126*16.95238*16.93749
09/23/2015 09:10:00*16.94126*16.95332*16.95436*16.9379
09/23/2015 09:15:00*16.95332*16.92734*16.95427*16.92721
09/23/2015 09:20:00*16.92734*16.92651*16.93541*16.92323
09/23/2015 09:25:00*16.92651*16.92585*16.9367*16.925
09/23/2015 09:30:00*16.92585*16.92163*16.92731*16.92077
09/23/2015 09:35:00*16.92163*16.921*16.92569*16.91676
09/23/2015 09:40:00*16.921*16.93863*16.94007*16.92005
09/23/2015 09:45:00*16.93863*16.94144*16.94287*16.93454
09/23/2015 09:50:00*16.94144*16.9739*16.9794*16.94144
09/23/2015 09:55:00*16.9739*16.95525*16.9739*16.95292
09/23/2015 10:00:00*16.95525*16.96724*16.97171*16.955
09/23/2015 10:05:00*16.96724*16.95722*16.97077*16.95667
09/23/2015 10:10:00*16.95722*16.97675*16.9777*16.95676
09/23/2015 10:15:00*16.97675*16.98241*16.9844*16.97143
09/23/2015 10:20:00*16.98241*16.97221*16.9878*16.96971
09/23/2015 10:25:00*16.97221*16.98545*16.9883*16.97221
09/23/2015 10:30:00*16.98545*16.9942*16.9952*16.9833
09/23/2015 10:35:00*16.9942*16.98599*17.0007*16.98121
09/23/2015 10:40:00*16.98599*16.97147*16.98837*16.97014
09/23/2015 10:45:00*16.97147*16.98374*16.98874*16.9671
09/23/2015 10:50:00*16.98374*16.99182*16.99244*16.97754
09/23/2015 10:55:00*16.99182*17.01657*17.022*16.9904
09/23/2015 11:00:00*17.01657*17.02741*17.02741*17.00055
09/23/2015 11:05:00*17.02741*17.02931*17.04191*17.02492
09/23/2015 11:10:00*17.02931*17.03303*17.04121*17.02928
09/23/2015 11:15:00*17.03303*17.0656*17.06769*17.02948
09/23/2015 11:20:00*17.0656*17.06458*17.0831*17.0613
09/23/2015 11:25:00*17.06458*17.08047*17.0918*17.06312
09/23/2015 11:30:00*17.08047*17.08451*17.0853*17.0781
09/23/2015 11:35:00*17.08451*17.11071*17.1117*17.08312
09/23/2015 11:40:00*17.11071*17.10753*17.1124*17.09451
09/23/2015 11:45:00*17.10753*17.12413*17.14752*17.1059
09/23/2015 11:50:00*17.12413*17.12201*17.13212*17.10067
09/23/2015 11:55:00*17.12201*17.11173*17.1238*17.1099
09/23/2015 12:00:00*17.11173*17.10412*17.11655*17.10412
09/23/2015 12:05:00*17.10412*17.10848*17.11277*17.0954
09/23/2015 12:10:00*17.10848*17.12286*17.12418*17.10848
09/23/2015 12:15:00*17.12286*17.12019*17.12577*17.11582
09/23/2015 12:20:00*17.12019*17.13061*17.13097*17.11798
09/23/2015 12:25:00*17.13061*17.1381*17.14535*17.1306
09/23/2015 12:30:00*17.1381*17.12481*17.13818*17.11498
09/23/2015 12:35:00*17.12481*17.10893*17.12595*17.10706
09/23/2015 12:40:00*17.10893*17.1221*17.1273*17.10711
09/23/2015 12:45:00*17.1221*17.11291*17.1221*17.11067
09/23/2015 12:50:00*17.11291*17.12054*17.12686*17.11211
09/23/2015 12:55:00*17.12054*17.12187*17.12243*17.10895
09/23/2015 13:00:00*17.12187*17.098*17.12187*17.0947
09/23/2015 13:05:00*17.098*17.09383*17.10141*17.08477
09/23/2015 13:10:00*17.09383*17.0832*17.09902*17.0823
09/23/2015 13:15:00*17.0832*17.0813*17.0888*17.08005
09/23/2015 13:20:00*17.0813*17.08995*17.09707*17.07661
09/23/2015 13:25:00*17.08995*17.08724*17.09022*17.0862
09/23/2015 13:30:00*17.08724*17.0986*17.10025*17.08652
09/23/2015 13:35:00*17.0986*17.11076*17.1151*17.0986
09/23/2015 13:40:00*17.11076*17.1154*17.119*17.1105
09/23/2015 13:45:00*17.1154*17.10635*17.11579*17.10565
09/23/2015 13:50:00*17.10635*17.11442*17.11477*17.0998
09/23/2015 13:55:00*17.11442*17.10957*17.11693*17.10826
09/23/2015 14:00:00*17.10957*17.10986*17.11821*17.10859
09/23/2015 14:05:00*17.10986*17.10478*17.11262*17.1024
09/23/2015 14:10:00*17.10478*17.1029*17.10879*17.10033
09/23/2015 14:15:00*17.1029*17.10973*17.11067*17.09661
09/23/2015 14:20:00*17.10973*17.11506*17.11668*17.10945
09/23/2015 14:25:00*17.11506*17.1206*17.1299*17.11504
09/23/2015 14:30:00*17.1206*17.134*17.1355*17.11901
09/23/2015 14:35:00*17.134*17.1192*17.1361*17.11897
09/23/2015 14:40:00*17.1192*17.1299*17.1301*17.1192
09/23/2015 14:45:00*17.1299*17.12545*17.13356*17.1217
09/23/2015 14:50:00*17.12545*17.1315*17.14185*17.12533
09/23/2015 14:55:00*17.1315*17.12988*17.13645*17.1273
09/23/2015 15:00:00*17.12988*17.12178*17.13222*17.1204
09/23/2015 15:05:00*17.12178*17.10114*17.126*17.09138
09/23/2015 15:10:00*17.10114*17.09323*17.10256*17.08816
09/23/2015 15:15:00*17.09323*17.09977*17.1049*17.0931
09/23/2015 15:20:00*17.09977*17.0876*17.10078*17.0823
09/23/2015 15:25:00*17.0876*17.0935*17.09427*17.0861
09/23/2015 15:30:00*17.0935*17.0914*17.09769*17.0911
09/23/2015 15:35:00*17.0914*17.08611*17.0914*17.08466
09/23/2015 15:40:00*17.08611*17.08467*17.08772*17.0827
09/23/2015 15:45:00*17.08467*17.08721*17.08971*17.08461
09/23/2015 15:50:00*17.08721*17.0889*17.09211*17.08684
09/23/2015 15:55:00*17.0889*17.08525*17.09031*17.0845
09/23/2015 16:00:00*17.08525*17.08277*17.0907*17.08201
09/23/2015 16:05:00*17.08277*17.08477*17.08528*17.081
09/23/2015 16:10:00*17.08477*17.09244*17.09754*17.08339
09/23/2015 16:15:00*17.09244*17.10236*17.10653*17.0904
09/23/2015 16:20:00*17.10236*17.10176*17.10823*17.0989
09/23/2015 16:25:00*17.10176*17.10344*17.10394*17.10096
09/23/2015 16:30:00*17.10344*17.10425*17.10692*17.1016
09/23/2015 16:35:00*17.10425*17.10251*17.10465*17.10065
09/23/2015 16:40:00*17.10251*17.11561*17.11665*17.1025
09/23/2015 16:45:00*17.11561*17.12088*17.12088*17.1105
09/23/2015 16:50:00*17.12088*17.10719*17.12088*17.10661
09/23/2015 16:55:00*17.10719*17.11608*17.11608*17.10477
09/23/2015 17:00:00*17.11608*17.115*17.1202*17.1129
