09/17/2015 17:05:00*16.5921*16.5898*16.5947*16.5897
09/17/2015 17:10:00*16.5898*16.5898*16.5898*16.58588
09/17/2015 17:15:00*16.5898*16.5898*16.5993*16.5848
09/17/2015 17:20:00*16.5898*16.58748*16.5898*16.58748
09/17/2015 17:25:00*16.58748*16.58748*16.58748*16.58748
09/17/2015 17:30:00*16.58748*16.59227*16.59227*16.58748
09/17/2015 17:35:00*16.59227*16.5903*16.5943*16.5903
09/17/2015 17:40:00*16.5903*16.58827*16.5903*16.58827
09/17/2015 17:45:00*16.58827*16.59846*16.6047*16.58827
09/17/2015 17:50:00*16.59846*16.5902*16.59846*16.5897
09/17/2015 17:55:00*16.5902*16.58881*16.5902*16.58639
09/17/2015 18:00:00*16.58881*16.5997*16.6047*16.58659
09/17/2015 18:05:00*16.5997*16.5986*16.5997*16.5897
09/17/2015 18:10:00*16.5986*16.5842*16.6014*16.5842
09/17/2015 18:15:00*16.5842*16.59118*16.59559*16.584
09/17/2015 18:20:00*16.59118*16.58699*16.59381*16.583
09/17/2015 18:25:00*16.58699*16.59666*16.60254*16.58693
09/17/2015 18:30:00*16.59666*16.59711*16.59741*16.59575
09/17/2015 18:35:00*16.59711*16.58853*16.59711*16.58775
09/17/2015 18:40:00*16.58853*16.5827*16.58871*16.5818
09/17/2015 18:45:00*16.5827*16.58298*16.58317*16.58251
09/17/2015 18:50:00*16.58298*16.58699*16.58731*16.58298
09/17/2015 18:55:00*16.58699*16.5867*16.5882*16.5867
09/17/2015 19:00:00*16.5867*16.5817*16.5876*16.5817
09/17/2015 19:05:00*16.5817*16.5818*16.58265*16.5816
09/17/2015 19:10:00*16.5818*16.581*16.5818*16.5793
09/17/2015 19:15:00*16.581*16.58276*16.58276*16.581
09/17/2015 19:20:00*16.58276*16.58452*16.58475*16.58276
09/17/2015 19:25:00*16.58452*16.58483*16.58507*16.58413
09/17/2015 19:30:00*16.58483*16.58481*16.58531*16.58452
09/17/2015 19:35:00*16.58481*16.58476*16.58483*16.58273
09/17/2015 19:40:00*16.58476*16.58476*16.58476*16.58476
09/17/2015 19:45:00*16.58476*16.58477*16.58494*16.58476
09/17/2015 19:50:00*16.58477*16.58477*16.58484*16.58477
09/17/2015 19:55:00*16.58477*16.58903*16.58966*16.58351
09/17/2015 20:00:00*16.58903*16.58946*16.59238*16.58807
09/17/2015 20:05:00*16.58946*16.58772*16.59234*16.58726
09/17/2015 20:10:00*16.58772*16.58721*16.5896*16.58577
09/17/2015 20:15:00*16.58721*16.59049*16.59101*16.58629
09/17/2015 20:20:00*16.59049*16.59024*16.59355*16.58994
09/17/2015 20:25:00*16.59024*16.59025*16.5906*16.59024
09/17/2015 20:30:00*16.59025*16.5911*16.5911*16.59005
09/17/2015 20:35:00*16.5911*16.59926*16.60031*16.5909
09/17/2015 20:40:00*16.59926*16.60061*16.60634*16.59926
09/17/2015 20:45:00*16.60061*16.59166*16.60114*16.59099
09/17/2015 20:50:00*16.59166*16.59253*16.59697*16.59124
09/17/2015 20:55:00*16.59253*16.59182*16.59282*16.59157
09/17/2015 21:00:00*16.59182*16.5924*16.593*16.59157
09/17/2015 21:05:00*16.5924*16.5922*16.59337*16.59177
09/17/2015 21:10:00*16.5922*16.5911*16.5922*16.59022
09/17/2015 21:15:00*16.5911*16.5911*16.5918*16.5906
09/17/2015 21:20:00*16.5911*16.59124*16.5916*16.591
09/17/2015 21:25:00*16.59124*16.58708*16.59129*16.58345
09/17/2015 21:30:00*16.58708*16.5869*16.59033*16.58602
09/17/2015 21:35:00*16.5869*16.5796*16.58715*16.57823
09/17/2015 21:40:00*16.5796*16.582*16.582*16.57941
09/17/2015 21:45:00*16.582*16.5827*16.58448*16.5812
09/17/2015 21:50:00*16.5827*16.5816*16.5834*16.5811
09/17/2015 21:55:00*16.5816*16.5809*16.5819*16.5802
09/17/2015 22:00:00*16.5809*16.58261*16.58398*16.58
09/17/2015 22:05:00*16.58261*16.58303*16.5834*16.5826
09/17/2015 22:10:00*16.58303*16.5803*16.5831*16.5793
09/17/2015 22:15:00*16.5803*16.57957*16.5803*16.57957
09/17/2015 22:20:00*16.57957*16.58071*16.58102*16.57944
09/17/2015 22:25:00*16.58071*16.58181*16.58325*16.58024
09/17/2015 22:30:00*16.58181*16.58181*16.58202*16.5802
09/17/2015 22:35:00*16.58181*16.58166*16.58202*16.58139
09/17/2015 22:40:00*16.58166*16.58157*16.58166*16.58119
09/17/2015 22:45:00*16.58157*16.58003*16.58157*16.58003
09/17/2015 22:50:00*16.58003*16.581*16.5814*16.58003
09/17/2015 22:55:00*16.581*16.5817*16.582*16.581
09/17/2015 23:00:00*16.5817*16.5761*16.5819*16.5757
09/17/2015 23:05:00*16.5761*16.5774*16.5775*16.5755
09/17/2015 23:10:00*16.5774*16.5779*16.578*16.5769
09/17/2015 23:15:00*16.5779*16.57851*16.5786*16.5773
09/17/2015 23:20:00*16.57851*16.57841*16.57851*16.5772
09/17/2015 23:25:00*16.57841*16.5771*16.57871*16.577
09/17/2015 23:30:00*16.5771*16.57831*16.57841*16.5771
09/17/2015 23:35:00*16.57831*16.5804*16.5804*16.5782
09/17/2015 23:40:00*16.5804*16.5757*16.5808*16.5755
09/17/2015 23:45:00*16.5757*16.5759*16.5764*16.5757
09/17/2015 23:50:00*16.5759*16.5743*16.5762*16.57163
09/17/2015 23:55:00*16.5743*16.57325*16.5745*16.5693
09/18/2015 00:05:00*16.57156*16.5716*16.573*16.57156
09/18/2015 00:10:00*16.5716*16.573*16.5739*16.5716
09/18/2015 00:15:00*16.573*16.5713*16.5735*16.5713
09/18/2015 00:20:00*16.5713*16.5732*16.5738*16.57126
09/18/2015 00:25:00*16.5732*16.5726*16.5732*16.5726
09/18/2015 00:30:00*16.5726*16.57321*16.57341*16.5726
09/18/2015 00:35:00*16.57321*16.5732*16.57321*16.5732
09/18/2015 00:40:00*16.5732*16.571*16.5732*16.5709
09/18/2015 00:45:00*16.571*16.5695*16.5712*16.56948
09/18/2015 00:50:00*16.5695*16.5712*16.5712*16.56948
09/18/2015 00:55:00*16.5712*16.5708*16.5713*16.5695
09/18/2015 01:00:00*16.5708*16.5725*16.5726*16.5708
09/18/2015 01:05:00*16.5725*16.5725*16.5738*16.5697
09/18/2015 01:10:00*16.5725*16.5723*16.5728*16.572
09/18/2015 01:15:00*16.5723*16.5713*16.5726*16.57105
09/18/2015 01:20:00*16.5713*16.5713*16.5714*16.57105
09/18/2015 01:25:00*16.5713*16.5696*16.5715*16.5696
09/18/2015 01:30:00*16.5696*16.565*16.5699*16.5647
09/18/2015 01:35:00*16.565*16.55968*16.5688*16.559
09/18/2015 01:40:00*16.55968*16.56074*16.5622*16.55681
09/18/2015 01:45:00*16.56074*16.55947*16.56074*16.55945
09/18/2015 01:50:00*16.55947*16.55731*16.5596*16.55649
09/18/2015 01:55:00*16.55731*16.5503*16.55731*16.5503
09/18/2015 02:00:00*16.5503*16.55431*16.55431*16.55027
09/18/2015 02:05:00*16.55431*16.55696*16.5592*16.5532
09/18/2015 02:10:00*16.55696*16.54981*16.55696*16.54962
09/18/2015 02:15:00*16.54981*16.55407*16.55465*16.5491
09/18/2015 02:20:00*16.55407*16.55324*16.55467*16.55225
09/18/2015 02:25:00*16.55324*16.5598*16.56043*16.54956
09/18/2015 02:30:00*16.5598*16.55046*16.56188*16.55046
09/18/2015 02:35:00*16.55046*16.54968*16.55046*16.54944
09/18/2015 02:40:00*16.54968*16.54553*16.55324*16.5442
09/18/2015 02:45:00*16.54553*16.54419*16.54573*16.5422
09/18/2015 02:50:00*16.54419*16.5466*16.5473*16.53872
09/18/2015 02:55:00*16.5466*16.54052*16.54803*16.54002
09/18/2015 03:00:00*16.54052*16.54592*16.5464*16.54027
09/18/2015 03:05:00*16.54592*16.54739*16.55072*16.54505
09/18/2015 03:10:00*16.54739*16.54018*16.55258*16.5395
09/18/2015 03:15:00*16.54018*16.53883*16.54291*16.53634
09/18/2015 03:20:00*16.53883*16.5372*16.54617*16.5361
09/18/2015 03:25:00*16.5372*16.5354*16.54468*16.53521
09/18/2015 03:30:00*16.5354*16.52618*16.5422*16.52158
09/18/2015 03:35:00*16.52618*16.52244*16.5319*16.5207
09/18/2015 03:40:00*16.52244*16.5189*16.52275*16.5125
09/18/2015 03:45:00*16.5189*16.5295*16.53227*16.51419
09/18/2015 03:50:00*16.5295*16.53571*16.5361*16.5293
09/18/2015 03:55:00*16.53571*16.53912*16.5404*16.53519
09/18/2015 04:00:00*16.53912*16.53071*16.54013*16.5306
09/18/2015 04:05:00*16.53071*16.5203*16.531*16.5202
09/18/2015 04:10:00*16.5203*16.51995*16.52419*16.519
09/18/2015 04:15:00*16.51995*16.51507*16.5211*16.5148
09/18/2015 04:20:00*16.51507*16.51591*16.51659*16.51062
09/18/2015 04:25:00*16.51591*16.5114*16.5191*16.5112
09/18/2015 04:30:00*16.5114*16.50064*16.51149*16.49371
09/18/2015 04:35:00*16.50064*16.49681*16.5054*16.4947
09/18/2015 04:40:00*16.49681*16.49941*16.49941*16.4923
09/18/2015 04:45:00*16.49941*16.498*16.50105*16.4949
09/18/2015 04:50:00*16.498*16.4851*16.499*16.4851
09/18/2015 04:55:00*16.4851*16.4977*16.4981*16.4846
09/18/2015 05:00:00*16.4977*16.5006*16.50358*16.4975
09/18/2015 05:05:00*16.5006*16.49301*16.5006*16.49202
09/18/2015 05:10:00*16.49301*16.4887*16.4955*16.4872
09/18/2015 05:15:00*16.4887*16.48741*16.4888*16.4855
09/18/2015 05:20:00*16.48741*16.4904*16.49678*16.48701
09/18/2015 05:25:00*16.4904*16.47757*16.49042*16.47756
09/18/2015 05:30:00*16.47757*16.477*16.4831*16.4724
09/18/2015 05:35:00*16.477*16.4876*16.4886*16.4759
09/18/2015 05:40:00*16.4876*16.48628*16.4876*16.4786
09/18/2015 05:45:00*16.48628*16.4828*16.48691*16.48041
09/18/2015 05:50:00*16.4828*16.48604*16.48715*16.48118
09/18/2015 05:55:00*16.48604*16.49221*16.4981*16.48351
09/18/2015 06:00:00*16.49221*16.49914*16.5008*16.4895
09/18/2015 06:05:00*16.49914*16.5048*16.5048*16.4979
09/18/2015 06:10:00*16.5048*16.5113*16.51241*16.5048
09/18/2015 06:15:00*16.5113*16.5104*16.5113*16.5006
09/18/2015 06:20:00*16.5104*16.5156*16.51969*16.5104
09/18/2015 06:25:00*16.5156*16.5131*16.516*16.5086
09/18/2015 06:30:00*16.5131*16.5072*16.5131*16.5051
09/18/2015 06:35:00*16.5072*16.513*16.5154*16.5072
09/18/2015 06:40:00*16.513*16.50585*16.51658*16.50207
09/18/2015 06:45:00*16.50585*16.49821*16.5095*16.49795
09/18/2015 06:50:00*16.49821*16.4921*16.49841*16.49051
09/18/2015 06:55:00*16.4921*16.4926*16.4948*16.4912
09/18/2015 07:00:00*16.4926*16.4867*16.4932*16.48631
09/18/2015 07:05:00*16.4867*16.48427*16.49014*16.48281
09/18/2015 07:10:00*16.48427*16.4812*16.49*16.4812
09/18/2015 07:15:00*16.4812*16.46707*16.48537*16.46682
09/18/2015 07:20:00*16.46707*16.4614*16.46976*16.4581
09/18/2015 07:25:00*16.4614*16.47086*16.4761*16.4596
09/18/2015 07:30:00*16.47086*16.4731*16.47368*16.45944
09/18/2015 07:35:00*16.4731*16.4777*16.4802*16.47065
09/18/2015 07:40:00*16.4777*16.47175*16.4807*16.46726
09/18/2015 07:45:00*16.47175*16.47176*16.47602*16.46939
09/18/2015 07:50:00*16.47176*16.44572*16.47176*16.44515
09/18/2015 07:55:00*16.44572*16.43727*16.45057*16.43502
09/18/2015 08:00:00*16.43727*16.43469*16.44001*16.42834
09/18/2015 08:05:00*16.43469*16.4491*16.45267*16.4304
09/18/2015 08:10:00*16.4491*16.44542*16.45731*16.44487
09/18/2015 08:15:00*16.44542*16.46321*16.46355*16.44522
09/18/2015 08:20:00*16.46321*16.46676*16.47414*16.46213
09/18/2015 08:25:00*16.46676*16.4706*16.47806*16.46305
09/18/2015 08:30:00*16.4706*16.4678*16.47281*16.46216
09/18/2015 08:35:00*16.4678*16.47873*16.48358*16.4678
09/18/2015 08:40:00*16.47873*16.47652*16.48693*16.47547
09/18/2015 08:45:00*16.47652*16.47824*16.48*16.46989
09/18/2015 08:50:00*16.47824*16.47221*16.47857*16.46852
09/18/2015 08:55:00*16.47221*16.46644*16.47264*16.46165
09/18/2015 09:00:00*16.46644*16.4495*16.46924*16.44647
09/18/2015 09:05:00*16.4495*16.45771*16.46073*16.447
09/18/2015 09:10:00*16.45771*16.46681*16.46747*16.4563
09/18/2015 09:15:00*16.46681*16.4676*16.47604*16.46648
09/18/2015 09:20:00*16.4676*16.48186*16.48447*16.46752
09/18/2015 09:25:00*16.48186*16.48572*16.48731*16.48047
09/18/2015 09:30:00*16.48572*16.48045*16.48674*16.47728
09/18/2015 09:35:00*16.48045*16.48589*16.48876*16.47798
09/18/2015 09:40:00*16.48589*16.48347*16.48729*16.48241
09/18/2015 09:45:00*16.48347*16.4924*16.4938*16.48287
09/18/2015 09:50:00*16.4924*16.52387*16.52387*16.49178
09/18/2015 09:55:00*16.52387*16.5322*16.5465*16.52289
09/18/2015 10:00:00*16.5322*16.5143*16.53529*16.5135
09/18/2015 10:05:00*16.5143*16.51303*16.52127*16.50965
09/18/2015 10:10:00*16.51303*16.50308*16.51514*16.5027
09/18/2015 10:15:00*16.50308*16.51942*16.52092*16.50211
09/18/2015 10:20:00*16.51942*16.52582*16.52889*16.51661
09/18/2015 10:25:00*16.52582*16.5362*16.53754*16.5256
09/18/2015 10:30:00*16.5362*16.5251*16.5362*16.51961
09/18/2015 10:35:00*16.5251*16.51887*16.53236*16.5151
09/18/2015 10:40:00*16.51887*16.51096*16.52177*16.5098
09/18/2015 10:45:00*16.51096*16.51523*16.52114*16.51096
09/18/2015 10:50:00*16.51523*16.5033*16.51527*16.49931
09/18/2015 10:55:00*16.5033*16.50451*16.50486*16.49999
09/18/2015 11:00:00*16.50451*16.5027*16.5176*16.4995
09/18/2015 11:05:00*16.5027*16.5057*16.5069*16.49233
09/18/2015 11:10:00*16.5057*16.50627*16.51117*16.49932
09/18/2015 11:15:00*16.50627*16.51402*16.5184*16.5056
09/18/2015 11:20:00*16.51402*16.52291*16.52699*16.51374
09/18/2015 11:25:00*16.52291*16.51857*16.52678*16.51717
09/18/2015 11:30:00*16.51857*16.52606*16.52619*16.51815
09/18/2015 11:35:00*16.52606*16.52646*16.53087*16.52606
09/18/2015 11:40:00*16.52646*16.5241*16.53642*16.5241
09/18/2015 11:45:00*16.5241*16.537*16.53707*16.52295
09/18/2015 11:50:00*16.537*16.53694*16.539*16.5283
09/18/2015 11:55:00*16.53694*16.5569*16.55693*16.5363
09/18/2015 12:00:00*16.5569*16.56249*16.56786*16.5568
09/18/2015 12:05:00*16.56249*16.56521*16.5656*16.55519
09/18/2015 12:10:00*16.56521*16.55871*16.57496*16.55861
09/18/2015 12:15:00*16.55871*16.5533*16.56487*16.55265
09/18/2015 12:20:00*16.5533*16.56511*16.56561*16.5533
09/18/2015 12:25:00*16.56511*16.57285*16.57526*16.5645
09/18/2015 12:30:00*16.57285*16.57074*16.57852*16.56865
09/18/2015 12:35:00*16.57074*16.56712*16.57417*16.56406
09/18/2015 12:40:00*16.56712*16.55866*16.56847*16.55442
09/18/2015 12:45:00*16.55866*16.56114*16.56183*16.55463
09/18/2015 12:50:00*16.56114*16.55514*16.5642*16.55439
09/18/2015 12:55:00*16.55514*16.55488*16.55613*16.5528
09/18/2015 13:00:00*16.55488*16.54846*16.55531*16.547
09/18/2015 13:05:00*16.54846*16.55201*16.55238*16.5428
09/18/2015 13:10:00*16.55201*16.5502*16.55347*16.5502
09/18/2015 13:15:00*16.5502*16.55651*16.55741*16.5467
09/18/2015 13:20:00*16.55651*16.55195*16.55651*16.54626
09/18/2015 13:25:00*16.55195*16.56565*16.5691*16.5507
09/18/2015 13:30:00*16.56565*16.55383*16.5673*16.55316
09/18/2015 13:35:00*16.55383*16.555*16.55534*16.54804
09/18/2015 13:40:00*16.555*16.55472*16.55845*16.54911
09/18/2015 13:45:00*16.55472*16.55379*16.56627*16.55173
09/18/2015 13:50:00*16.55379*16.55187*16.55601*16.54872
09/18/2015 13:55:00*16.55187*16.56883*16.57109*16.55187
09/18/2015 14:00:00*16.56883*16.5814*16.58196*16.56883
09/18/2015 14:05:00*16.5814*16.5962*16.59892*16.57832
09/18/2015 14:10:00*16.5962*16.5994*16.60235*16.58812
09/18/2015 14:15:00*16.5994*16.60505*16.6078*16.5985
09/18/2015 14:20:00*16.60505*16.60501*16.6104*16.60277
09/18/2015 14:25:00*16.60501*16.57616*16.60671*16.57344
09/18/2015 14:30:00*16.57616*16.57918*16.58461*16.57082
09/18/2015 14:35:00*16.57918*16.5899*16.59207*16.5786
09/18/2015 14:40:00*16.5899*16.5896*16.59391*16.58642
09/18/2015 14:45:00*16.5896*16.58951*16.59262*16.5862
09/18/2015 14:50:00*16.58951*16.59044*16.59472*16.58776
09/18/2015 14:55:00*16.59044*16.60491*16.61141*16.59044
09/18/2015 15:00:00*16.60491*16.58704*16.6066*16.58016
09/18/2015 15:05:00*16.58704*16.58421*16.58753*16.57889
09/18/2015 15:10:00*16.58421*16.59826*16.59826*16.58417
09/18/2015 15:15:00*16.59826*16.59281*16.59826*16.5895
09/18/2015 15:20:00*16.59281*16.60155*16.60614*16.59199
09/18/2015 15:25:00*16.60155*16.62403*16.62914*16.59829
09/18/2015 15:30:00*16.62403*16.63154*16.6337*16.616
09/18/2015 15:35:00*16.63154*16.65059*16.65516*16.63054
09/18/2015 15:40:00*16.65059*16.64189*16.65059*16.63978
09/18/2015 15:45:00*16.64189*16.6472*16.65171*16.64053
09/18/2015 15:50:00*16.6472*16.64161*16.6508*16.63911
09/18/2015 15:55:00*16.64161*16.64082*16.64528*16.63368
09/18/2015 16:00:00*16.64082*16.64559*16.65786*16.63736
09/18/2015 16:05:00*16.64559*16.6385*16.64909*16.6298
09/18/2015 16:10:00*16.6385*16.638*16.641*16.6328
09/18/2015 16:15:00*16.638*16.6298*16.638*16.6203
09/18/2015 16:20:00*16.6298*16.6397*16.64271*16.62882
09/18/2015 16:25:00*16.6397*16.64657*16.65312*16.6383
09/18/2015 16:30:00*16.64657*16.66407*16.66976*16.6461
09/18/2015 16:35:00*16.66407*16.65598*16.66407*16.64642
09/18/2015 16:40:00*16.65598*16.65204*16.6643*16.65204
09/18/2015 16:45:00*16.65204*16.6452*16.65587*16.63719
09/18/2015 16:50:00*16.6452*16.642*16.6452*16.6381
09/18/2015 16:55:00*16.642*16.6404*16.6537*16.6394
