09/16/2015 17:05:00*16.5392*16.5414*16.5414*16.5374
09/16/2015 17:10:00*16.5414*16.5503*16.56452*16.5414
09/16/2015 17:15:00*16.5503*16.54787*16.5503*16.54747
09/16/2015 17:20:00*16.54787*16.54787*16.54787*16.54787
09/16/2015 17:25:00*16.54787*16.54783*16.54821*16.54659
09/16/2015 17:30:00*16.54783*16.54856*16.55028*16.54548
09/16/2015 17:35:00*16.54856*16.55168*16.55201*16.54856
09/16/2015 17:40:00*16.55168*16.55077*16.55258*16.55044
09/16/2015 17:45:00*16.55077*16.5522*16.55258*16.55062
09/16/2015 17:50:00*16.5522*16.55349*16.55437*16.5511
09/16/2015 17:55:00*16.55349*16.55309*16.55443*16.55309
09/16/2015 18:00:00*16.55309*16.55399*16.55399*16.55309
09/16/2015 18:05:00*16.55399*16.5471*16.55399*16.5459
09/16/2015 18:10:00*16.5471*16.5491*16.55032*16.5471
09/16/2015 18:15:00*16.5491*16.5491*16.5496*16.5485
09/16/2015 18:20:00*16.5491*16.5545*16.5545*16.54698
09/16/2015 18:25:00*16.5545*16.55352*16.5547*16.5529
09/16/2015 18:30:00*16.55352*16.554*16.554*16.553
09/16/2015 18:35:00*16.554*16.553*16.554*16.5529
09/16/2015 18:40:00*16.553*16.5527*16.5532*16.5527
09/16/2015 18:45:00*16.5527*16.5529*16.5529*16.5516
09/16/2015 18:50:00*16.5529*16.5532*16.5553*16.5528
09/16/2015 18:55:00*16.5532*16.5528*16.5579*16.5497
09/16/2015 19:00:00*16.5528*16.5499*16.5531*16.5493
09/16/2015 19:05:00*16.5499*16.55*16.5506*16.5497
09/16/2015 19:10:00*16.55*16.55237*16.5525*16.5497
09/16/2015 19:15:00*16.55237*16.55239*16.5527*16.55221
09/16/2015 19:20:00*16.55239*16.5464*16.5531*16.5464
09/16/2015 19:25:00*16.5464*16.53874*16.5469*16.5387
09/16/2015 19:30:00*16.53874*16.53901*16.5393*16.53874
09/16/2015 19:35:00*16.53901*16.5397*16.5398*16.53901
09/16/2015 19:40:00*16.5397*16.5446*16.5457*16.5396
09/16/2015 19:45:00*16.5446*16.5448*16.5449*16.544
09/16/2015 19:50:00*16.5448*16.54447*16.54517*16.54351
09/16/2015 19:55:00*16.54447*16.5438*16.54544*16.5428
09/16/2015 20:00:00*16.5438*16.5446*16.5448*16.5432
09/16/2015 20:05:00*16.5446*16.54428*16.5448*16.5439
09/16/2015 20:10:00*16.54428*16.54462*16.54508*16.544
09/16/2015 20:15:00*16.54462*16.54096*16.54473*16.538
09/16/2015 20:20:00*16.54096*16.53941*16.54128*16.5387
09/16/2015 20:25:00*16.53941*16.53883*16.53979*16.53853
09/16/2015 20:30:00*16.53883*16.5397*16.53981*16.5387
09/16/2015 20:35:00*16.5397*16.5393*16.5398*16.5385
09/16/2015 20:40:00*16.5393*16.5398*16.5404*16.5392
09/16/2015 20:45:00*16.5398*16.54051*16.54242*16.5395
09/16/2015 20:50:00*16.54051*16.5369*16.54051*16.53658
09/16/2015 20:55:00*16.5369*16.53391*16.53791*16.5335
09/16/2015 21:00:00*16.53391*16.5386*16.53896*16.5335
09/16/2015 21:05:00*16.5386*16.53822*16.54066*16.5343
09/16/2015 21:10:00*16.53822*16.53846*16.54032*16.5374
09/16/2015 21:15:00*16.53846*16.53768*16.53981*16.5375
09/16/2015 21:20:00*16.53768*16.53846*16.53847*16.53755
09/16/2015 21:25:00*16.53846*16.53859*16.53912*16.538
09/16/2015 21:30:00*16.53859*16.53889*16.54055*16.538
09/16/2015 21:35:00*16.53889*16.54024*16.54067*16.53827
09/16/2015 21:40:00*16.54024*16.54294*16.54408*16.54024
09/16/2015 21:45:00*16.54294*16.54195*16.54306*16.54125
09/16/2015 21:50:00*16.54195*16.54191*16.5427*16.53975
09/16/2015 21:55:00*16.54191*16.54142*16.54223*16.54103
09/16/2015 22:00:00*16.54142*16.5417*16.54393*16.5403
09/16/2015 22:05:00*16.5417*16.54126*16.54212*16.5405
09/16/2015 22:10:00*16.54126*16.53538*16.54152*16.5348
09/16/2015 22:15:00*16.53538*16.53351*16.53653*16.53327
09/16/2015 22:20:00*16.53351*16.53425*16.53438*16.53305
09/16/2015 22:25:00*16.53425*16.5348*16.5354*16.53376
09/16/2015 22:30:00*16.5348*16.53403*16.5348*16.53371
09/16/2015 22:35:00*16.53403*16.53371*16.53434*16.53371
09/16/2015 22:40:00*16.53371*16.53123*16.53641*16.53123
09/16/2015 22:45:00*16.53123*16.53399*16.53449*16.5306
09/16/2015 22:50:00*16.53399*16.53553*16.5366*16.53387
09/16/2015 22:55:00*16.53553*16.53625*16.53665*16.5355
09/16/2015 23:00:00*16.53625*16.5362*16.53657*16.5362
09/16/2015 23:05:00*16.5362*16.5366*16.53667*16.53603
09/16/2015 23:10:00*16.5366*16.5363*16.53662*16.53585
09/16/2015 23:15:00*16.5363*16.53644*16.53876*16.53627
09/16/2015 23:20:00*16.53644*16.53251*16.53652*16.5319
09/16/2015 23:25:00*16.53251*16.53313*16.53358*16.53251
09/16/2015 23:30:00*16.53313*16.53321*16.53342*16.5331
09/16/2015 23:35:00*16.53321*16.53323*16.53323*16.53321
09/16/2015 23:40:00*16.53323*16.5389*16.54004*16.53323
09/16/2015 23:45:00*16.5389*16.53826*16.5389*16.53826
09/16/2015 23:50:00*16.53826*16.53293*16.53871*16.53293
09/16/2015 23:55:00*16.53293*16.53296*16.53321*16.53293
09/17/2015 00:00:00*16.53296*16.53311*16.53311*16.5322
09/17/2015 00:05:00*16.53311*16.53237*16.53331*16.5321
09/17/2015 00:10:00*16.53237*16.53305*16.534*16.53211
09/17/2015 00:15:00*16.53305*16.53001*16.53307*16.52973
09/17/2015 00:20:00*16.53001*16.53011*16.53011*16.5297
09/17/2015 00:25:00*16.53011*16.52341*16.53011*16.5202
09/17/2015 00:30:00*16.52341*16.52984*16.5305*16.52341
09/17/2015 00:35:00*16.52984*16.52981*16.53003*16.5297
09/17/2015 00:40:00*16.52981*16.52861*16.53014*16.52383
09/17/2015 00:45:00*16.52861*16.5297*16.53156*16.5283
09/17/2015 00:50:00*16.5297*16.5297*16.5302*16.5297
09/17/2015 00:55:00*16.5297*16.53024*16.53024*16.529
09/17/2015 01:00:00*16.53024*16.53001*16.53026*16.52981
09/17/2015 01:05:00*16.53001*16.5319*16.5321*16.52975
09/17/2015 01:10:00*16.5319*16.52527*16.5319*16.5237
09/17/2015 01:15:00*16.52527*16.52717*16.5275*16.52466
09/17/2015 01:20:00*16.52717*16.53331*16.53493*16.52682
09/17/2015 01:25:00*16.53331*16.53662*16.537*16.53326
09/17/2015 01:30:00*16.53662*16.53916*16.53948*16.534
09/17/2015 01:35:00*16.53916*16.53924*16.53962*16.5343
09/17/2015 01:40:00*16.53924*16.53878*16.53951*16.53859
09/17/2015 01:45:00*16.53878*16.53009*16.53878*16.52944
09/17/2015 01:50:00*16.53009*16.5402*16.54129*16.53008
09/17/2015 01:55:00*16.5402*16.53754*16.54143*16.53671
09/17/2015 02:00:00*16.53754*16.53772*16.53856*16.53712
09/17/2015 02:05:00*16.53772*16.53772*16.54114*16.53669
09/17/2015 02:10:00*16.53772*16.5421*16.54261*16.53492
09/17/2015 02:15:00*16.5421*16.53818*16.54218*16.53356
09/17/2015 02:20:00*16.53818*16.5353*16.5404*16.5352
09/17/2015 02:25:00*16.5353*16.53685*16.53723*16.53338
09/17/2015 02:30:00*16.53685*16.53916*16.5406*16.53685
09/17/2015 02:35:00*16.53916*16.53927*16.5412*16.53844
09/17/2015 02:40:00*16.53927*16.5446*16.54736*16.53927
09/17/2015 02:45:00*16.5446*16.55258*16.55289*16.54326
09/17/2015 02:50:00*16.55258*16.55158*16.55346*16.55034
09/17/2015 02:55:00*16.55158*16.54886*16.55161*16.54554
09/17/2015 03:00:00*16.54886*16.54964*16.55057*16.54824
09/17/2015 03:05:00*16.54964*16.551*16.55189*16.54837
09/17/2015 03:10:00*16.551*16.56034*16.56081*16.551
09/17/2015 03:15:00*16.56034*16.56073*16.56104*16.5603
09/17/2015 03:20:00*16.56073*16.55738*16.56097*16.55734
09/17/2015 03:25:00*16.55738*16.55455*16.55752*16.55448
09/17/2015 03:30:00*16.55455*16.55501*16.55501*16.55429
09/17/2015 03:35:00*16.55501*16.54882*16.55541*16.5468
09/17/2015 03:40:00*16.54882*16.55232*16.55379*16.54882
09/17/2015 03:45:00*16.55232*16.54961*16.55573*16.5488
09/17/2015 03:50:00*16.54961*16.55052*16.55288*16.5457
09/17/2015 03:55:00*16.55052*16.5522*16.55256*16.546
09/17/2015 04:00:00*16.5522*16.553*16.55494*16.55071
09/17/2015 04:05:00*16.553*16.55428*16.55496*16.5508
09/17/2015 04:10:00*16.55428*16.55786*16.56239*16.5541
09/17/2015 04:15:00*16.55786*16.55135*16.55849*16.55074
09/17/2015 04:20:00*16.55135*16.55182*16.55696*16.55134
09/17/2015 04:25:00*16.55182*16.55798*16.56076*16.55182
09/17/2015 04:30:00*16.55798*16.561*16.5629*16.55713
09/17/2015 04:35:00*16.561*16.55377*16.56151*16.55356
09/17/2015 04:40:00*16.55377*16.55682*16.55986*16.55351
09/17/2015 04:45:00*16.55682*16.55451*16.55682*16.55361
09/17/2015 04:50:00*16.55451*16.55096*16.55588*16.5495
09/17/2015 04:55:00*16.55096*16.55122*16.55216*16.54793
09/17/2015 05:00:00*16.55122*16.568*16.5683*16.5511
09/17/2015 05:05:00*16.568*16.574*16.57805*16.56751
09/17/2015 05:10:00*16.574*16.5775*16.57822*16.5622
09/17/2015 05:15:00*16.5775*16.5924*16.5924*16.5764
09/17/2015 05:20:00*16.5924*16.5867*16.5944*16.58657
09/17/2015 05:25:00*16.5867*16.58691*16.587*16.58317
09/17/2015 05:30:00*16.58691*16.5972*16.60263*16.5868
09/17/2015 05:35:00*16.5972*16.59637*16.59855*16.5914
09/17/2015 05:40:00*16.59637*16.5991*16.59951*16.59511
09/17/2015 05:45:00*16.5991*16.6011*16.60207*16.59806
09/17/2015 05:50:00*16.6011*16.601*16.60323*16.6007
09/17/2015 05:55:00*16.601*16.5998*16.601*16.59766
09/17/2015 06:00:00*16.5998*16.59504*16.6021*16.59446
09/17/2015 06:05:00*16.59504*16.5904*16.59504*16.5902
09/17/2015 06:10:00*16.5904*16.58616*16.59056*16.58544
09/17/2015 06:15:00*16.58616*16.58681*16.58748*16.58541
09/17/2015 06:20:00*16.58681*16.59009*16.59142*16.58559
09/17/2015 06:25:00*16.59009*16.58381*16.59013*16.5816
09/17/2015 06:30:00*16.58381*16.59034*16.59069*16.58381
09/17/2015 06:35:00*16.59034*16.59062*16.59075*16.58827
09/17/2015 06:40:00*16.59062*16.59046*16.59153*16.5894
09/17/2015 06:45:00*16.59046*16.58718*16.59209*16.58702
09/17/2015 06:50:00*16.58718*16.5876*16.59034*16.58718
09/17/2015 06:55:00*16.5876*16.5869*16.5879*16.5869
09/17/2015 07:00:00*16.5869*16.58591*16.5874*16.58278
09/17/2015 07:05:00*16.58591*16.5882*16.58935*16.58568
09/17/2015 07:10:00*16.5882*16.58606*16.58842*16.5821
09/17/2015 07:15:00*16.58606*16.59299*16.5943*16.58606
09/17/2015 07:20:00*16.59299*16.58289*16.5957*16.58248
09/17/2015 07:25:00*16.58289*16.57491*16.58368*16.57324
09/17/2015 07:30:00*16.57491*16.57722*16.5789*16.57371
09/17/2015 07:35:00*16.57722*16.58614*16.58843*16.5756
09/17/2015 07:40:00*16.58614*16.58191*16.5915*16.57983
09/17/2015 07:45:00*16.58191*16.58593*16.58646*16.58088
09/17/2015 07:50:00*16.58593*16.5827*16.58993*16.5823
09/17/2015 07:55:00*16.5827*16.57829*16.5829*16.5777
09/17/2015 08:00:00*16.57829*16.57866*16.58056*16.57719
09/17/2015 08:05:00*16.57866*16.57692*16.57971*16.57271
09/17/2015 08:10:00*16.57692*16.5718*16.57844*16.57145
09/17/2015 08:15:00*16.5718*16.57252*16.57281*16.57071
09/17/2015 08:20:00*16.57252*16.5778*16.58001*16.57205
09/17/2015 08:25:00*16.5778*16.57743*16.5809*16.5733
09/17/2015 08:30:00*16.57743*16.5822*16.58282*16.57662
09/17/2015 08:35:00*16.5822*16.59036*16.5966*16.5807
09/17/2015 08:40:00*16.59036*16.5883*16.5929*16.5852
09/17/2015 08:45:00*16.5883*16.59738*16.6018*16.5883
09/17/2015 08:50:00*16.59738*16.60314*16.60651*16.5967
09/17/2015 08:55:00*16.60314*16.59339*16.60645*16.59333
09/17/2015 09:00:00*16.59339*16.58371*16.60173*16.58193
09/17/2015 09:05:00*16.58371*16.58202*16.58619*16.57864
09/17/2015 09:10:00*16.58202*16.5808*16.58336*16.57759
09/17/2015 09:15:00*16.5808*16.56871*16.58443*16.5681
09/17/2015 09:20:00*16.56871*16.55653*16.56916*16.55552
09/17/2015 09:25:00*16.55653*16.55667*16.5568*16.55223
09/17/2015 09:30:00*16.55667*16.55781*16.5638*16.55589
09/17/2015 09:35:00*16.55781*16.53513*16.55861*16.52242
09/17/2015 09:40:00*16.53513*16.5367*16.54096*16.53197
09/17/2015 09:45:00*16.5367*16.5422*16.5431*16.53312
09/17/2015 09:50:00*16.5422*16.53885*16.5422*16.53631
09/17/2015 09:55:00*16.53885*16.54021*16.54181*16.53634
09/17/2015 10:00:00*16.54021*16.54211*16.54602*16.54021
09/17/2015 10:05:00*16.54211*16.53841*16.54404*16.5331
09/17/2015 10:10:00*16.53841*16.54045*16.54584*16.53664
09/17/2015 10:15:00*16.54045*16.54591*16.54807*16.5296
09/17/2015 10:20:00*16.54591*16.54995*16.55384*16.54122
09/17/2015 10:25:00*16.54995*16.54353*16.55008*16.53811
09/17/2015 10:30:00*16.54353*16.54457*16.54958*16.54221
09/17/2015 10:35:00*16.54457*16.54788*16.5509*16.5442
09/17/2015 10:40:00*16.54788*16.54872*16.55069*16.5464
09/17/2015 10:45:00*16.54872*16.5493*16.5508*16.54749
09/17/2015 10:50:00*16.5493*16.53683*16.5497*16.53481
09/17/2015 10:55:00*16.53683*16.5396*16.5396*16.52531
09/17/2015 11:00:00*16.5396*16.54724*16.54786*16.5381
09/17/2015 11:05:00*16.54724*16.54073*16.54802*16.5327
09/17/2015 11:10:00*16.54073*16.54378*16.54589*16.53691
09/17/2015 11:15:00*16.54378*16.54697*16.54706*16.5402
09/17/2015 11:20:00*16.54697*16.5457*16.54867*16.544
09/17/2015 11:25:00*16.5457*16.55277*16.55306*16.54205
09/17/2015 11:30:00*16.55277*16.55213*16.55364*16.5507
09/17/2015 11:35:00*16.55213*16.55903*16.55908*16.55017
09/17/2015 11:40:00*16.55903*16.56858*16.571*16.5583
09/17/2015 11:45:00*16.56858*16.57817*16.57847*16.5666
09/17/2015 11:50:00*16.57817*16.58555*16.586*16.57817
09/17/2015 11:55:00*16.58555*16.5829*16.58857*16.5829
09/17/2015 12:00:00*16.5829*16.58817*16.58999*16.57928
09/17/2015 12:05:00*16.58817*16.5908*16.59294*16.58615
09/17/2015 12:10:00*16.5908*16.606*16.606*16.5901
09/17/2015 12:15:00*16.606*16.5959*16.606*16.59417
09/17/2015 12:20:00*16.5959*16.60033*16.60208*16.5936
09/17/2015 12:25:00*16.60033*16.59379*16.60089*16.59211
09/17/2015 12:30:00*16.59379*16.59246*16.59761*16.59111
09/17/2015 12:35:00*16.59246*16.59291*16.59383*16.58799
09/17/2015 12:40:00*16.59291*16.59463*16.60075*16.59077
09/17/2015 12:45:00*16.59463*16.5963*16.59843*16.59463
09/17/2015 12:50:00*16.5963*16.5998*16.60191*16.5963
09/17/2015 12:55:00*16.5998*16.60123*16.602*16.59726
09/17/2015 13:00:00*16.60123*16.60004*16.60263*16.5987
09/17/2015 13:05:00*16.60004*16.5927*16.60005*16.58981
09/17/2015 13:10:00*16.5927*16.5943*16.5966*16.59251
09/17/2015 13:15:00*16.5943*16.59515*16.59681*16.5937
09/17/2015 13:20:00*16.59515*16.59602*16.5968*16.589
09/17/2015 13:25:00*16.59602*16.59024*16.59652*16.58841
09/17/2015 13:30:00*16.59024*16.58973*16.59379*16.5822
09/17/2015 13:35:00*16.58973*16.58177*16.58973*16.58155
09/17/2015 13:40:00*16.58177*16.58114*16.5828*16.57729
09/17/2015 13:45:00*16.58114*16.5696*16.58225*16.56768
09/17/2015 13:50:00*16.5696*16.5538*16.57144*16.5538
09/17/2015 13:55:00*16.5538*16.5563*16.5685*16.5538
09/17/2015 14:00:00*16.5563*16.5505*16.5951*16.5505
09/17/2015 14:05:00*16.5505*16.5088*16.5765*16.4453
09/17/2015 14:10:00*16.5088*16.4902*16.5544*16.4764
09/17/2015 14:15:00*16.4902*16.46502*16.4935*16.44724
09/17/2015 14:20:00*16.46502*16.4768*16.49578*16.4512
09/17/2015 14:25:00*16.4768*16.4558*16.4791*16.4505
09/17/2015 14:30:00*16.4558*16.503*16.5032*16.4549
09/17/2015 14:35:00*16.503*16.4762*16.5136*16.4673
09/17/2015 14:40:00*16.4762*16.4673*16.48501*16.4602
09/17/2015 14:45:00*16.4673*16.4053*16.4819*16.4051
09/17/2015 14:50:00*16.4053*16.39839*16.4062*16.3631
09/17/2015 14:55:00*16.39839*16.37611*16.3986*16.3707
09/17/2015 15:00:00*16.37611*16.401*16.401*16.3756
09/17/2015 15:05:00*16.401*16.4507*16.4512*16.3976
09/17/2015 15:10:00*16.4507*16.4211*16.4599*16.4205
09/17/2015 15:15:00*16.4211*16.4421*16.4431*16.4189
09/17/2015 15:20:00*16.4421*16.46021*16.4657*16.4421
09/17/2015 15:25:00*16.46021*16.5038*16.5109*16.45959
09/17/2015 15:30:00*16.5038*16.49493*16.51936*16.4886
09/17/2015 15:35:00*16.49493*16.49972*16.5203*16.49317
09/17/2015 15:40:00*16.49972*16.5038*16.5138*16.49934
09/17/2015 15:45:00*16.5038*16.51031*16.51132*16.4994
09/17/2015 15:50:00*16.51031*16.49451*16.51095*16.49328
09/17/2015 15:55:00*16.49451*16.52096*16.52259*16.49397
09/17/2015 16:00:00*16.52096*16.57416*16.58554*16.5186
09/17/2015 16:05:00*16.57416*16.5621*16.5762*16.5587
09/17/2015 16:10:00*16.5621*16.5802*16.62054*16.56128
09/17/2015 16:15:00*16.5802*16.5804*16.5918*16.5765
09/17/2015 16:20:00*16.5804*16.59424*16.6003*16.57941
09/17/2015 16:25:00*16.59424*16.5914*16.59424*16.58971
09/17/2015 16:30:00*16.5914*16.5947*16.59688*16.589
09/17/2015 16:35:00*16.5947*16.5953*16.598*16.5902
09/17/2015 16:40:00*16.5953*16.5966*16.6022*16.593
09/17/2015 16:45:00*16.5966*16.6001*16.60343*16.595
09/17/2015 16:50:00*16.6001*16.6025*16.6091*16.5963
09/17/2015 16:55:00*16.6025*16.6021*16.6049*16.602
09/17/2015 17:00:00*16.6021*16.5921*16.6075*16.5872
